currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KWD-XOF si XOF-KWD

Schimb Valutar 2025 - KWD-XOF si XOF-KWD

Schimb valutar KWD-XOF si XOF-KWD

Verificati aici ratele de schimb pentru KWD-XOF si XOF-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KWD = 2017,8202 XOF
1 XOF = 0,0005 KWD
KWD in XOFXOF in KWD
1.935,9100 Data: 4.6 1.944,0639 Data: 4.5 1.929,4783 Data: 4.4 1.957,4729 Data: 4.3 1.970,4988 Data: 4.2 1.966,4636 Data: 4.1 1.967,0972 Data: 3.31 1.954,6925 Data: 3.30 1.965,7772 Data: 3.29 1.974,9077 Data: 3.28 1.971,2801 Data: 3.27 1.972,5167 Data: 3.26 1.969,5275 Data: 3.25 1.962,4734 Data: 3.24 1.964,0481 Data: 3.23 1.957,0942 Data: 3.22 1.962,6545 Data: 3.21 1.956,9403 Data: 3.20 1.949,0147 Data: 3.19 1.950,3513 Data: 3.18 1.954,2505 Data: 3.17 1.950,6388 Data: 3.16 1.949,4081 Data: 3.15 1.960,2126 Data: 3.14 1.961,0550 Data: 3.13 1.954,6458 Data: 3.12 1.964,0053 Data: 3.11 1.962,2430 Data: 3.10 1.964,7556 Data: 3.9 1.961,7220 Data: 3.8 1.963,0846 Data: 3.7 1.971,3043 Data: 3.6 1.988,6759 Data: 3.5 2.016,3408 Data: 3.4 2.045,8108 Data: 3.3 2.042,2985 Data: 3.2 2.042,4198 Data: 3.1 2.040,6844 Data: 2.28 2.029,0121 Data: 2.27 2.026,5114 Data: 2.26 2.025,8444 Data: 2.25 2.030,5671 Data: 2.24 2.030,7119 Data: 2.23 2.030,7119 Data: 2.22 2.031,1076 Data: 2.21 2.040,9139 Data: 2.20 2.036,4328 Data: 2.19 2.032,2814 Data: 2.18 2.028,8755 Data: 2.17 2.026,4939 Data: 2.16 2.026,4939 Data: 2.15 2.032,7245 Data: 2.14 2.042,0021 Data: 2.13 2.047,5276 Data: 2.12 2.056,8837 Data: 2.11 2.059,8153 Data: 2.10 2.056,7906 Data: 2.9 2.056,7906 Data: 2.8 2.049,1527 Data: 2.7 2.052,1198 Data: 2.6 2.042,6562 Data: 2.5 2.058,2890 Data: 2.4 2.071,5993 Data: 2.3 2.052,0285 Data: 2.2 2.048,5788 Data: 2.1 2.048,7769 Data: 1.31 2.045,6575 Data: 1.30 2.046,1325 Data: 1.29 2.042,9541 Data: 1.28 2.025,6183 Data: 1.27 2.026,7910 Data: 1.26 2.026,7910 Data: 1.25 2.031,0691 Data: 1.24 2.046,7380 Data: 1.23 2.044,6659 Data: 1.22 2.054,6171 Data: 1.21 2.066,1454 Data: 1.20 2.062,7769 Data: 1.19 2.062,7769 Data: 1.18 2.063,4390 Data: 1.17 2.067,5725 Data: 1.16 2.063,5631 Data: 1.15 2.074,9463 Data: 1.14 2.092,9996 Data: 1.13 2.073,0738 Data: 1.12 2.073,0738 Data: 1.11 2.064,6419 Data: 1.10 2.065,1905 Data: 1.9 2.068,1240 Data: 1.8 2.044,8508 Data: 1.7 2.043,4506 Data: 1.6 2.061,4210 Data: 1.5 2.061,4210 Data: 1.4 2.065,3489 Data: 1.3 2.058,5606 Data: 1.2 2.036,9789 Data: 1.1 1.935,9100 Data: 4.6 1.944,0639 Data: 4.5 1.929,4783 Data: 4.4 1.957,4729 Data: 4.3 1.970,4988 Data: 4.2 1.966,4636 Data: 4.1 1.967,0972 Data: 3.31 1.954,6925 Data: 3.30 1.965,7772 Data: 3.29 1.974,9077 Data: 3.28 1.971,2801 Data: 3.27 1.972,5167 Data: 3.26 1.969,5275 Data: 3.25 1.962,4734 Data: 3.24 1.964,0481 Data: 3.23 1.957,0942 Data: 3.22 1.962,6545 Data: 3.21 1.956,9403 Data: 3.20 1.949,0147 Data: 3.19 1.950,3513 Data: 3.18 1.954,2505 Data: 3.17 1.950,6388 Data: 3.16 1.949,4081 Data: 3.15 1.960,2126 Data: 3.14 1.961,0550 Data: 3.13 1.954,6458 Data: 3.12 1.964,0053 Data: 3.11 1.962,2430 Data: 3.10 1.964,7556 Data: 3.9 1.961,7220 Data: 3.8 1.963,0846 Data: 3.7 1.971,3043 Data: 3.6 1.988,6759 Data: 3.5 2.016,3408 Data: 3.4 2.045,8108 Data: 3.3 2.042,2985 Data: 3.2 2.042,4198 Data: 3.1 2.040,6844 Data: 2.28 2.029,0121 Data: 2.27 2.026,5114 Data: 2.26 2.025,8444 Data: 2.25 2.030,5671 Data: 2.24 2.030,7119 Data: 2.23 2.030,7119 Data: 2.22 2.031,1076 Data: 2.21 2.040,9139 Data: 2.20 2.036,4328 Data: 2.19 2.032,2814 Data: 2.18 2.028,8755 Data: 2.17 2.026,4939 Data: 2.16 2.026,4939 Data: 2.15 2.032,7245 Data: 2.14 2.042,0021 Data: 2.13 2.047,5276 Data: 2.12 2.056,8837 Data: 2.11 2.059,8153 Data: 2.10 2.056,7906 Data: 2.9 2.056,7906 Data: 2.8 2.049,1527 Data: 2.7 2.052,1198 Data: 2.6 2.042,6562 Data: 2.5 2.058,2890 Data: 2.4 2.071,5993 Data: 2.3 2.052,0285 Data: 2.2 2.048,5788 Data: 2.1 2.048,7769 Data: 1.31 2.045,6575 Data: 1.30 2.046,1325 Data: 1.29 2.042,9541 Data: 1.28 2.025,6183 Data: 1.27 2.026,7910 Data: 1.26 2.026,7910 Data: 1.25 2.031,0691 Data: 1.24 2.046,7380 Data: 1.23 2.044,6659 Data: 1.22 2.054,6171 Data: 1.21 2.066,1454 Data: 1.20 2.062,7769 Data: 1.19 2.062,7769 Data: 1.18 2.063,4390 Data: 1.17 2.067,5725 Data: 1.16 2.063,5631 Data: 1.15 2.074,9463 Data: 1.14 2.092,9996 Data: 1.13 2.073,0738 Data: 1.12 2.073,0738 Data: 1.11 2.064,6419 Data: 1.10 2.065,1905 Data: 1.9 2.068,1240 Data: 1.8 2.044,8508 Data: 1.7 2.043,4506 Data: 1.6 2.061,4210 Data: 1.5 2.061,4210 Data: 1.4 2.065,3489 Data: 1.3 2.058,5606 Data: 1.2 2.036,9789 Data: 1.1

Jan 2025

DataKWD-XOFXOF-KWD
01 ian. 2025 1 KWD = 2036.9789 XOF 1 XOF = 0.0005 KWD
02 ian. 2025 1 KWD = 2058.5606 XOF 1 XOF = 0.0005 KWD
03 ian. 2025 1 KWD = 2065.3489 XOF 1 XOF = 0.0005 KWD
04 ian. 2025 1 KWD = 2061.421 XOF 1 XOF = 0.0005 KWD
05 ian. 2025 1 KWD = 2061.421 XOF 1 XOF = 0.0005 KWD
06 ian. 2025 1 KWD = 2043.4506 XOF 1 XOF = 0.0005 KWD
07 ian. 2025 1 KWD = 2044.8508 XOF 1 XOF = 0.0005 KWD
08 ian. 2025 1 KWD = 2068.124 XOF 1 XOF = 0.0005 KWD
09 ian. 2025 1 KWD = 2065.1905 XOF 1 XOF = 0.0005 KWD
10 ian. 2025 1 KWD = 2064.6419 XOF 1 XOF = 0.0005 KWD
11 ian. 2025 1 KWD = 2073.0738 XOF 1 XOF = 0.0005 KWD
12 ian. 2025 1 KWD = 2073.0738 XOF 1 XOF = 0.0005 KWD
13 ian. 2025 1 KWD = 2092.9996 XOF 1 XOF = 0.0005 KWD
14 ian. 2025 1 KWD = 2074.9463 XOF 1 XOF = 0.0005 KWD
15 ian. 2025 1 KWD = 2063.5631 XOF 1 XOF = 0.0005 KWD
16 ian. 2025 1 KWD = 2067.5725 XOF 1 XOF = 0.0005 KWD
17 ian. 2025 1 KWD = 2063.439 XOF 1 XOF = 0.0005 KWD
18 ian. 2025 1 KWD = 2062.7769 XOF 1 XOF = 0.0005 KWD
19 ian. 2025 1 KWD = 2062.7769 XOF 1 XOF = 0.0005 KWD
20 ian. 2025 1 KWD = 2066.1454 XOF 1 XOF = 0.0005 KWD
21 ian. 2025 1 KWD = 2054.6171 XOF 1 XOF = 0.0005 KWD
22 ian. 2025 1 KWD = 2044.6659 XOF 1 XOF = 0.0005 KWD
23 ian. 2025 1 KWD = 2046.738 XOF 1 XOF = 0.0005 KWD
24 ian. 2025 1 KWD = 2031.0691 XOF 1 XOF = 0.0005 KWD
25 ian. 2025 1 KWD = 2026.791 XOF 1 XOF = 0.0005 KWD
26 ian. 2025 1 KWD = 2026.791 XOF 1 XOF = 0.0005 KWD
27 ian. 2025 1 KWD = 2025.6183 XOF 1 XOF = 0.0005 KWD
28 ian. 2025 1 KWD = 2042.9541 XOF 1 XOF = 0.0005 KWD
29 ian. 2025 1 KWD = 2046.1325 XOF 1 XOF = 0.0005 KWD
30 ian. 2025 1 KWD = 2045.6575 XOF 1 XOF = 0.0005 KWD
31 ian. 2025 1 KWD = 2048.7769 XOF 1 XOF = 0.0005 KWD

Feb 2025

DataKWD-XOFXOF-KWD
01 feb. 2025 1 KWD = 2048.5788 XOF 1 XOF = 0.0005 KWD
02 feb. 2025 1 KWD = 2052.0285 XOF 1 XOF = 0.0005 KWD
03 feb. 2025 1 KWD = 2071.5993 XOF 1 XOF = 0.0005 KWD
04 feb. 2025 1 KWD = 2058.289 XOF 1 XOF = 0.0005 KWD
05 feb. 2025 1 KWD = 2042.6562 XOF 1 XOF = 0.0005 KWD
06 feb. 2025 1 KWD = 2052.1198 XOF 1 XOF = 0.0005 KWD
07 feb. 2025 1 KWD = 2049.1527 XOF 1 XOF = 0.0005 KWD
08 feb. 2025 1 KWD = 2056.7906 XOF 1 XOF = 0.0005 KWD
09 feb. 2025 1 KWD = 2056.7906 XOF 1 XOF = 0.0005 KWD
10 feb. 2025 1 KWD = 2059.8153 XOF 1 XOF = 0.0005 KWD
11 feb. 2025 1 KWD = 2056.8837 XOF 1 XOF = 0.0005 KWD
12 feb. 2025 1 KWD = 2047.5276 XOF 1 XOF = 0.0005 KWD
13 feb. 2025 1 KWD = 2042.0021 XOF 1 XOF = 0.0005 KWD
14 feb. 2025 1 KWD = 2032.7245 XOF 1 XOF = 0.0005 KWD
15 feb. 2025 1 KWD = 2026.4939 XOF 1 XOF = 0.0005 KWD
16 feb. 2025 1 KWD = 2026.4939 XOF 1 XOF = 0.0005 KWD
17 feb. 2025 1 KWD = 2028.8755 XOF 1 XOF = 0.0005 KWD
18 feb. 2025 1 KWD = 2032.2814 XOF 1 XOF = 0.0005 KWD
19 feb. 2025 1 KWD = 2036.4328 XOF 1 XOF = 0.0005 KWD
20 feb. 2025 1 KWD = 2040.9139 XOF 1 XOF = 0.0005 KWD
21 feb. 2025 1 KWD = 2031.1076 XOF 1 XOF = 0.0005 KWD
22 feb. 2025 1 KWD = 2030.7119 XOF 1 XOF = 0.0005 KWD
23 feb. 2025 1 KWD = 2030.7119 XOF 1 XOF = 0.0005 KWD
24 feb. 2025 1 KWD = 2030.5671 XOF 1 XOF = 0.0005 KWD
25 feb. 2025 1 KWD = 2025.8444 XOF 1 XOF = 0.0005 KWD
26 feb. 2025 1 KWD = 2026.5114 XOF 1 XOF = 0.0005 KWD
27 feb. 2025 1 KWD = 2029.0121 XOF 1 XOF = 0.0005 KWD
28 feb. 2025 1 KWD = 2040.6844 XOF 1 XOF = 0.0005 KWD

Mar 2025

DataKWD-XOFXOF-KWD
01 mar. 2025 1 KWD = 2042.4198 XOF 1 XOF = 0.0005 KWD
02 mar. 2025 1 KWD = 2042.2985 XOF 1 XOF = 0.0005 KWD
03 mar. 2025 1 KWD = 2045.8108 XOF 1 XOF = 0.0005 KWD
04 mar. 2025 1 KWD = 2016.3408 XOF 1 XOF = 0.0005 KWD
05 mar. 2025 1 KWD = 1988.6759 XOF 1 XOF = 0.0005 KWD
06 mar. 2025 1 KWD = 1971.3043 XOF 1 XOF = 0.0005 KWD
07 mar. 2025 1 KWD = 1963.0846 XOF 1 XOF = 0.0005 KWD
08 mar. 2025 1 KWD = 1961.722 XOF 1 XOF = 0.0005 KWD
09 mar. 2025 1 KWD = 1964.7556 XOF 1 XOF = 0.0005 KWD
10 mar. 2025 1 KWD = 1962.243 XOF 1 XOF = 0.0005 KWD
11 mar. 2025 1 KWD = 1964.0053 XOF 1 XOF = 0.0005 KWD
12 mar. 2025 1 KWD = 1954.6458 XOF 1 XOF = 0.0005 KWD
13 mar. 2025 1 KWD = 1961.055 XOF 1 XOF = 0.0005 KWD
14 mar. 2025 1 KWD = 1960.2126 XOF 1 XOF = 0.0005 KWD
15 mar. 2025 1 KWD = 1949.4081 XOF 1 XOF = 0.0005 KWD
16 mar. 2025 1 KWD = 1950.6388 XOF 1 XOF = 0.0005 KWD
17 mar. 2025 1 KWD = 1954.2505 XOF 1 XOF = 0.0005 KWD
18 mar. 2025 1 KWD = 1950.3513 XOF 1 XOF = 0.0005 KWD
19 mar. 2025 1 KWD = 1949.0147 XOF 1 XOF = 0.0005 KWD
20 mar. 2025 1 KWD = 1956.9403 XOF 1 XOF = 0.0005 KWD
21 mar. 2025 1 KWD = 1962.6545 XOF 1 XOF = 0.0005 KWD
22 mar. 2025 1 KWD = 1957.0942 XOF 1 XOF = 0.0005 KWD
23 mar. 2025 1 KWD = 1964.0481 XOF 1 XOF = 0.0005 KWD
24 mar. 2025 1 KWD = 1962.4734 XOF 1 XOF = 0.0005 KWD
25 mar. 2025 1 KWD = 1969.5275 XOF 1 XOF = 0.0005 KWD
26 mar. 2025 1 KWD = 1972.5167 XOF 1 XOF = 0.0005 KWD
27 mar. 2025 1 KWD = 1971.2801 XOF 1 XOF = 0.0005 KWD
28 mar. 2025 1 KWD = 1974.9077 XOF 1 XOF = 0.0005 KWD
29 mar. 2025 1 KWD = 1965.7772 XOF 1 XOF = 0.0005 KWD
30 mar. 2025 1 KWD = 1954.6925 XOF 1 XOF = 0.0005 KWD
31 mar. 2025 1 KWD = 1967.0972 XOF 1 XOF = 0.0005 KWD

Apr 2025

DataKWD-XOFXOF-KWD
01 apr. 2025 1 KWD = 1966.4636 XOF 1 XOF = 0.0005 KWD
02 apr. 2025 1 KWD = 1970.4988 XOF 1 XOF = 0.0005 KWD
03 apr. 2025 1 KWD = 1957.4729 XOF 1 XOF = 0.0005 KWD
04 apr. 2025 1 KWD = 1929.4783 XOF 1 XOF = 0.0005 KWD
05 apr. 2025 1 KWD = 1944.0639 XOF 1 XOF = 0.0005 KWD
06 apr. 2025 1 KWD = 1935.91 XOF 1 XOF = 0.0005 KWD

Info schimb valutar KWD-XOF si XOF-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats