> Schimb Valutar 2026 - KWD-XCD si XCD-KWD

Schimb Valutar 2026 - KWD-XCD si XCD-KWD

Schimb valutar KWD-XCD si XCD-KWD

Verificati aici ratele de schimb pentru KWD-XCD si XCD-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 8,788 XCD

1 XCD = 0,1138 KWD

1An 2Ani 3Ani

KWD in XCDXCD in KWD

Jan 2026

Data	KWD-XCD	XCD-KWD
01 ian. 2026	1 KWD = 8.7834 XCD	1 XCD = 0.1139 KWD
02 ian. 2026	1 KWD = 8.7916 XCD	1 XCD = 0.1137 KWD
03 ian. 2026	1 KWD = 8.7939 XCD	1 XCD = 0.1137 KWD
04 ian. 2026	1 KWD = 8.7939 XCD	1 XCD = 0.1137 KWD
05 ian. 2026	1 KWD = 8.7945 XCD	1 XCD = 0.1137 KWD
06 ian. 2026	1 KWD = 8.7948 XCD	1 XCD = 0.1137 KWD
07 ian. 2026	1 KWD = 8.7914 XCD	1 XCD = 0.1137 KWD
08 ian. 2026	1 KWD = 8.7928 XCD	1 XCD = 0.1137 KWD
09 ian. 2026	1 KWD = 8.7862 XCD	1 XCD = 0.1138 KWD
10 ian. 2026	1 KWD = 8.7891 XCD	1 XCD = 0.1138 KWD
11 ian. 2026	1 KWD = 8.7891 XCD	1 XCD = 0.1138 KWD
12 ian. 2026	1 KWD = 8.7848 XCD	1 XCD = 0.1138 KWD
13 ian. 2026	1 KWD = 8.7776 XCD	1 XCD = 0.1139 KWD
14 ian. 2026	1 KWD = 8.7762 XCD	1 XCD = 0.1139 KWD
15 ian. 2026	1 KWD = 8.772 XCD	1 XCD = 0.114 KWD
16 ian. 2026	1 KWD = 8.7728 XCD	1 XCD = 0.114 KWD
17 ian. 2026	1 KWD = 8.7751 XCD	1 XCD = 0.114 KWD
18 ian. 2026	1 KWD = 8.7751 XCD	1 XCD = 0.114 KWD
19 ian. 2026	1 KWD = 8.7731 XCD	1 XCD = 0.114 KWD
20 ian. 2026	1 KWD = 8.7879 XCD	1 XCD = 0.1138 KWD
21 ian. 2026	1 KWD = 8.7956 XCD	1 XCD = 0.1137 KWD
22 ian. 2026	1 KWD = 8.7911 XCD	1 XCD = 0.1138 KWD
23 ian. 2026	1 KWD = 8.7991 XCD	1 XCD = 0.1136 KWD
24 ian. 2026	1 KWD = 8.8202 XCD	1 XCD = 0.1134 KWD
25 ian. 2026	1 KWD = 8.8202 XCD	1 XCD = 0.1134 KWD
26 ian. 2026	1 KWD = 8.8077 XCD	1 XCD = 0.1135 KWD
27 ian. 2026	1 KWD = 8.8163 XCD	1 XCD = 0.1134 KWD
28 ian. 2026	1 KWD = 8.8192 XCD	1 XCD = 0.1134 KWD
29 ian. 2026	1 KWD = 8.8134 XCD	1 XCD = 0.1135 KWD
30 ian. 2026	1 KWD = 8.8108 XCD	1 XCD = 0.1135 KWD
31 ian. 2026	1 KWD = 8.8054 XCD	1 XCD = 0.1136 KWD

Feb 2026

Data	KWD-XCD	XCD-KWD
01 feb. 2026	1 KWD = 8.8054 XCD	1 XCD = 0.1136 KWD
02 feb. 2026	1 KWD = 8.7999 XCD	1 XCD = 0.1136 KWD
03 feb. 2026	1 KWD = 8.7919 XCD	1 XCD = 0.1137 KWD
04 feb. 2026	1 KWD = 8.7928 XCD	1 XCD = 0.1137 KWD
05 feb. 2026	1 KWD = 8.7922 XCD	1 XCD = 0.1137 KWD
06 feb. 2026	1 KWD = 8.7931 XCD	1 XCD = 0.1137 KWD
07 feb. 2026	1 KWD = 8.7971 XCD	1 XCD = 0.1137 KWD
08 feb. 2026	1 KWD = 8.7971 XCD	1 XCD = 0.1137 KWD
09 feb. 2026	1 KWD = 8.7965 XCD	1 XCD = 0.1137 KWD
10 feb. 2026	1 KWD = 8.8017 XCD	1 XCD = 0.1136 KWD
11 feb. 2026	1 KWD = 8.8066 XCD	1 XCD = 0.1136 KWD
12 feb. 2026	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
13 feb. 2026	1 KWD = 8.8111 XCD	1 XCD = 0.1135 KWD
14 feb. 2026	1 KWD = 8.8143 XCD	1 XCD = 0.1135 KWD
15 feb. 2026	1 KWD = 8.8143 XCD	1 XCD = 0.1135 KWD
16 feb. 2026	1 KWD = 8.814 XCD	1 XCD = 0.1135 KWD
17 feb. 2026	1 KWD = 8.8198 XCD	1 XCD = 0.1134 KWD
18 feb. 2026	1 KWD = 8.818 XCD	1 XCD = 0.1134 KWD
19 feb. 2026	1 KWD = 8.8094 XCD	1 XCD = 0.1135 KWD
20 feb. 2026	1 KWD = 8.8063 XCD	1 XCD = 0.1136 KWD
21 feb. 2026	1 KWD = 8.8128 XCD	1 XCD = 0.1135 KWD
22 feb. 2026	1 KWD = 8.8128 XCD	1 XCD = 0.1135 KWD
23 feb. 2026	1 KWD = 8.8094 XCD	1 XCD = 0.1135 KWD
24 feb. 2026	1 KWD = 8.808 XCD	1 XCD = 0.1135 KWD
25 feb. 2026	1 KWD = 8.8106 XCD	1 XCD = 0.1135 KWD
26 feb. 2026	1 KWD = 8.8172 XCD	1 XCD = 0.1134 KWD
27 feb. 2026	1 KWD = 8.8151 XCD	1 XCD = 0.1134 KWD
28 feb. 2026	1 KWD = 8.8163 XCD	1 XCD = 0.1134 KWD

Mar 2026

Data	KWD-XCD	XCD-KWD
01 mar. 2026	1 KWD = 8.8163 XCD	1 XCD = 0.1134 KWD
02 mar. 2026	1 KWD = 8.7979 XCD	1 XCD = 0.1137 KWD
03 mar. 2026	1 KWD = 8.7917 XCD	1 XCD = 0.1137 KWD
04 mar. 2026	1 KWD = 8.7856 XCD	1 XCD = 0.1138 KWD
05 mar. 2026	1 KWD = 8.7882 XCD	1 XCD = 0.1138 KWD
06 mar. 2026	1 KWD = 8.7819 XCD	1 XCD = 0.1139 KWD
07 mar. 2026	1 KWD = 8.7887 XCD	1 XCD = 0.1138 KWD
08 mar. 2026	1 KWD = 8.7887 XCD	1 XCD = 0.1138 KWD
09 mar. 2026	1 KWD = 8.7757 XCD	1 XCD = 0.114 KWD
10 mar. 2026	1 KWD = 8.814 XCD	1 XCD = 0.1135 KWD
11 mar. 2026	1 KWD = 8.8108 XCD	1 XCD = 0.1135 KWD
12 mar. 2026	1 KWD = 8.8094 XCD	1 XCD = 0.1135 KWD
13 mar. 2026	1 KWD = 8.7996 XCD	1 XCD = 0.1136 KWD
14 mar. 2026	1 KWD = 8.7908 XCD	1 XCD = 0.1138 KWD
15 mar. 2026	1 KWD = 8.7908 XCD	1 XCD = 0.1138 KWD
16 mar. 2026	1 KWD = 8.8114 XCD	1 XCD = 0.1135 KWD
17 mar. 2026	1 KWD = 8.8114 XCD	1 XCD = 0.1135 KWD
18 mar. 2026	1 KWD = 8.8128 XCD	1 XCD = 0.1135 KWD
19 mar. 2026	1 KWD = 8.8155 XCD	1 XCD = 0.1134 KWD
20 mar. 2026	1 KWD = 8.8204 XCD	1 XCD = 0.1134 KWD
21 mar. 2026	1 KWD = 8.8154 XCD	1 XCD = 0.1134 KWD
22 mar. 2026	1 KWD = 8.8154 XCD	1 XCD = 0.1134 KWD
23 mar. 2026	1 KWD = 8.816 XCD	1 XCD = 0.1134 KWD
24 mar. 2026	1 KWD = 8.8209 XCD	1 XCD = 0.1134 KWD
25 mar. 2026	1 KWD = 8.8203 XCD	1 XCD = 0.1134 KWD
26 mar. 2026	1 KWD = 8.7919 XCD	1 XCD = 0.1137 KWD
27 mar. 2026	1 KWD = 8.7765 XCD	1 XCD = 0.1139 KWD
28 mar. 2026	1 KWD = 8.7771 XCD	1 XCD = 0.1139 KWD
29 mar. 2026	1 KWD = 8.7771 XCD	1 XCD = 0.1139 KWD
30 mar. 2026	1 KWD = 8.7453 XCD	1 XCD = 0.1143 KWD
31 mar. 2026	1 KWD = 8.73 XCD	1 XCD = 0.1145 KWD

Apr 2026

Data	KWD-XCD	XCD-KWD
01 apr. 2026	1 KWD = 8.7419 XCD	1 XCD = 0.1144 KWD
02 apr. 2026	1 KWD = 8.7359 XCD	1 XCD = 0.1145 KWD
03 apr. 2026	1 KWD = 8.7365 XCD	1 XCD = 0.1145 KWD
04 apr. 2026	1 KWD = 8.7365 XCD	1 XCD = 0.1145 KWD
05 apr. 2026	1 KWD = 8.7365 XCD	1 XCD = 0.1145 KWD
06 apr. 2026	1 KWD = 8.7365 XCD	1 XCD = 0.1145 KWD
07 apr. 2026	1 KWD = 8.7249 XCD	1 XCD = 0.1146 KWD
08 apr. 2026	1 KWD = 8.7424 XCD	1 XCD = 0.1144 KWD
09 apr. 2026	1 KWD = 8.7456 XCD	1 XCD = 0.1143 KWD
10 apr. 2026	1 KWD = 8.7515 XCD	1 XCD = 0.1143 KWD
11 apr. 2026	1 KWD = 8.7549 XCD	1 XCD = 0.1142 KWD
12 apr. 2026	1 KWD = 8.7549 XCD	1 XCD = 0.1142 KWD
13 apr. 2026	1 KWD = 8.7461 XCD	1 XCD = 0.1143 KWD
14 apr. 2026	1 KWD = 8.7455 XCD	1 XCD = 0.1143 KWD
15 apr. 2026	1 KWD = 8.7481 XCD	1 XCD = 0.1143 KWD
16 apr. 2026	1 KWD = 8.7614 XCD	1 XCD = 0.1141 KWD
17 apr. 2026	1 KWD = 8.764 XCD	1 XCD = 0.1141 KWD
18 apr. 2026	1 KWD = 8.7643 XCD	1 XCD = 0.1141 KWD
19 apr. 2026	1 KWD = 8.7643 XCD	1 XCD = 0.1141 KWD
20 apr. 2026	1 KWD = 8.764 XCD	1 XCD = 0.1141 KWD
21 apr. 2026	1 KWD = 8.7759 XCD	1 XCD = 0.1139 KWD
22 apr. 2026	1 KWD = 8.7691 XCD	1 XCD = 0.114 KWD
23 apr. 2026	1 KWD = 8.774 XCD	1 XCD = 0.114 KWD
24 apr. 2026	1 KWD = 8.7808 XCD	1 XCD = 0.1139 KWD
25 apr. 2026	1 KWD = 8.7813 XCD	1 XCD = 0.1139 KWD
26 apr. 2026	1 KWD = 8.7813 XCD	1 XCD = 0.1139 KWD
27 apr. 2026	1 KWD = 8.7814 XCD	1 XCD = 0.1139 KWD
28 apr. 2026	1 KWD = 8.779 XCD	1 XCD = 0.1139 KWD
29 apr. 2026	1 KWD = 8.7796 XCD	1 XCD = 0.1139 KWD
30 apr. 2026	1 KWD = 8.786 XCD	1 XCD = 0.1138 KWD

May 2026

Data	KWD-XCD	XCD-KWD
01 mai 2026	1 KWD = 8.7948 XCD	1 XCD = 0.1137 KWD
02 mai 2026	1 KWD = 8.7948 XCD	1 XCD = 0.1137 KWD
03 mai 2026	1 KWD = 8.7948 XCD	1 XCD = 0.1137 KWD
04 mai 2026	1 KWD = 8.7719 XCD	1 XCD = 0.114 KWD
05 mai 2026	1 KWD = 8.7708 XCD	1 XCD = 0.114 KWD
06 mai 2026	1 KWD = 8.7785 XCD	1 XCD = 0.1139 KWD
07 mai 2026	1 KWD = 8.7817 XCD	1 XCD = 0.1139 KWD
08 mai 2026	1 KWD = 8.785 XCD	1 XCD = 0.1138 KWD
09 mai 2026	1 KWD = 8.7842 XCD	1 XCD = 0.1138 KWD
10 mai 2026	1 KWD = 8.7842 XCD	1 XCD = 0.1138 KWD
11 mai 2026	1 KWD = 8.7779 XCD	1 XCD = 0.1139 KWD

Info schimb valutar KWD-XCD si XCD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri