> Schimb Valutar 2025 - KWD-XCD si XCD-KWD

Schimb Valutar 2025 - KWD-XCD si XCD-KWD

Schimb valutar KWD-XCD si XCD-KWD

Verificati aici ratele de schimb pentru KWD-XCD si XCD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 8,7839 XCD

1 XCD = 0,1138 KWD

1An 2Ani 3Ani

KWD in XCDXCD in KWD

Jan 2025

Data	KWD-XCD	XCD-KWD
01 ian. 2025	1 KWD = 8.7741 XCD	1 XCD = 0.114 KWD
02 ian. 2025	1 KWD = 8.7623 XCD	1 XCD = 0.1141 KWD
03 ian. 2025	1 KWD = 8.7606 XCD	1 XCD = 0.1141 KWD
04 ian. 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
05 ian. 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
06 ian. 2025	1 KWD = 8.7659 XCD	1 XCD = 0.1141 KWD
07 ian. 2025	1 KWD = 8.7694 XCD	1 XCD = 0.114 KWD
08 ian. 2025	1 KWD = 8.7646 XCD	1 XCD = 0.1141 KWD
09 ian. 2025	1 KWD = 8.7657 XCD	1 XCD = 0.1141 KWD
10 ian. 2025	1 KWD = 8.7637 XCD	1 XCD = 0.1141 KWD
11 ian. 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
12 ian. 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
13 ian. 2025	1 KWD = 8.7887 XCD	1 XCD = 0.1138 KWD
14 ian. 2025	1 KWD = 8.756 XCD	1 XCD = 0.1142 KWD
15 ian. 2025	1 KWD = 8.7592 XCD	1 XCD = 0.1142 KWD
16 ian. 2025	1 KWD = 8.76 XCD	1 XCD = 0.1142 KWD
17 ian. 2025	1 KWD = 8.7603 XCD	1 XCD = 0.1142 KWD
18 ian. 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
19 ian. 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
20 ian. 2025	1 KWD = 8.7603 XCD	1 XCD = 0.1142 KWD
21 ian. 2025	1 KWD = 8.764 XCD	1 XCD = 0.1141 KWD
22 ian. 2025	1 KWD = 8.7688 XCD	1 XCD = 0.114 KWD
23 ian. 2025	1 KWD = 8.7677 XCD	1 XCD = 0.1141 KWD
24 ian. 2025	1 KWD = 8.772 XCD	1 XCD = 0.114 KWD
25 ian. 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
26 ian. 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
27 ian. 2025	1 KWD = 8.7737 XCD	1 XCD = 0.114 KWD
28 ian. 2025	1 KWD = 8.766 XCD	1 XCD = 0.1141 KWD
29 ian. 2025	1 KWD = 8.7629 XCD	1 XCD = 0.1141 KWD
30 ian. 2025	1 KWD = 8.7632 XCD	1 XCD = 0.1141 KWD
31 ian. 2025	1 KWD = 8.7617 XCD	1 XCD = 0.1141 KWD

Feb 2025

Data	KWD-XCD	XCD-KWD
01 feb. 2025	1 KWD = 8.7609 XCD	1 XCD = 0.1141 KWD
02 feb. 2025	1 KWD = 8.7609 XCD	1 XCD = 0.1141 KWD
03 feb. 2025	1 KWD = 8.7543 XCD	1 XCD = 0.1142 KWD
04 feb. 2025	1 KWD = 8.7543 XCD	1 XCD = 0.1142 KWD
05 feb. 2025	1 KWD = 8.7617 XCD	1 XCD = 0.1141 KWD
06 feb. 2025	1 KWD = 8.7586 XCD	1 XCD = 0.1142 KWD
07 feb. 2025	1 KWD = 8.7594 XCD	1 XCD = 0.1142 KWD
08 feb. 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
09 feb. 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
10 feb. 2025	1 KWD = 8.7512 XCD	1 XCD = 0.1143 KWD
11 feb. 2025	1 KWD = 8.7495 XCD	1 XCD = 0.1143 KWD
12 feb. 2025	1 KWD = 8.7509 XCD	1 XCD = 0.1143 KWD
13 feb. 2025	1 KWD = 8.7498 XCD	1 XCD = 0.1143 KWD
14 feb. 2025	1 KWD = 8.7634 XCD	1 XCD = 0.1141 KWD
15 feb. 2025	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
16 feb. 2025	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
17 feb. 2025	1 KWD = 8.7614 XCD	1 XCD = 0.1141 KWD
18 feb. 2025	1 KWD = 8.7538 XCD	1 XCD = 0.1142 KWD
19 feb. 2025	1 KWD = 8.7504 XCD	1 XCD = 0.1143 KWD
20 feb. 2025	1 KWD = 8.7648 XCD	1 XCD = 0.1141 KWD
21 feb. 2025	1 KWD = 8.7566 XCD	1 XCD = 0.1142 KWD
22 feb. 2025	1 KWD = 8.756 XCD	1 XCD = 0.1142 KWD
23 feb. 2025	1 KWD = 8.756 XCD	1 XCD = 0.1142 KWD
24 feb. 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
25 feb. 2025	1 KWD = 8.7617 XCD	1 XCD = 0.1141 KWD
26 feb. 2025	1 KWD = 8.7766 XCD	1 XCD = 0.1139 KWD
27 feb. 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
28 feb. 2025	1 KWD = 8.7705 XCD	1 XCD = 0.114 KWD

Mar 2025

Data	KWD-XCD	XCD-KWD
01 mar. 2025	1 KWD = 8.7545 XCD	1 XCD = 0.1142 KWD
02 mar. 2025	1 KWD = 8.7238 XCD	1 XCD = 0.1146 KWD
03 mar. 2025	1 KWD = 8.7359 XCD	1 XCD = 0.1145 KWD
04 mar. 2025	1 KWD = 8.7597 XCD	1 XCD = 0.1142 KWD
05 mar. 2025	1 KWD = 8.7623 XCD	1 XCD = 0.1141 KWD
06 mar. 2025	1 KWD = 8.7705 XCD	1 XCD = 0.114 KWD
07 mar. 2025	1 KWD = 8.7708 XCD	1 XCD = 0.114 KWD
08 mar. 2025	1 KWD = 8.7896 XCD	1 XCD = 0.1138 KWD
09 mar. 2025	1 KWD = 8.7719 XCD	1 XCD = 0.114 KWD
10 mar. 2025	1 KWD = 8.7492 XCD	1 XCD = 0.1143 KWD
11 mar. 2025	1 KWD = 8.782 XCD	1 XCD = 0.1139 KWD
12 mar. 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
13 mar. 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
14 mar. 2025	1 KWD = 8.7855 XCD	1 XCD = 0.1138 KWD
15 mar. 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
16 mar. 2025	1 KWD = 8.7437 XCD	1 XCD = 0.1144 KWD
17 mar. 2025	1 KWD = 8.7751 XCD	1 XCD = 0.114 KWD
18 mar. 2025	1 KWD = 8.7921 XCD	1 XCD = 0.1137 KWD
19 mar. 2025	1 KWD = 8.7905 XCD	1 XCD = 0.1138 KWD
20 mar. 2025	1 KWD = 8.7846 XCD	1 XCD = 0.1138 KWD
21 mar. 2025	1 KWD = 8.7866 XCD	1 XCD = 0.1138 KWD
22 mar. 2025	1 KWD = 8.7708 XCD	1 XCD = 0.114 KWD
23 mar. 2025	1 KWD = 8.7622 XCD	1 XCD = 0.1141 KWD
24 mar. 2025	1 KWD = 8.7372 XCD	1 XCD = 0.1145 KWD
25 mar. 2025	1 KWD = 8.7752 XCD	1 XCD = 0.114 KWD
26 mar. 2025	1 KWD = 8.7657 XCD	1 XCD = 0.1141 KWD
27 mar. 2025	1 KWD = 8.7657 XCD	1 XCD = 0.1141 KWD
28 mar. 2025	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
29 mar. 2025	1 KWD = 8.7818 XCD	1 XCD = 0.1139 KWD
30 mar. 2025	1 KWD = 8.7282 XCD	1 XCD = 0.1146 KWD
31 mar. 2025	1 KWD = 8.7683 XCD	1 XCD = 0.114 KWD

Apr 2025

Data	KWD-XCD	XCD-KWD
01 apr. 2025	1 KWD = 8.7825 XCD	1 XCD = 0.1139 KWD
02 apr. 2025	1 KWD = 8.7665 XCD	1 XCD = 0.1141 KWD
03 apr. 2025	1 KWD = 8.7807 XCD	1 XCD = 0.1139 KWD
04 apr. 2025	1 KWD = 8.7879 XCD	1 XCD = 0.1138 KWD
05 apr. 2025	1 KWD = 8.7805 XCD	1 XCD = 0.1139 KWD
06 apr. 2025	1 KWD = 8.7805 XCD	1 XCD = 0.1139 KWD
07 apr. 2025	1 KWD = 8.7808 XCD	1 XCD = 0.1139 KWD
08 apr. 2025	1 KWD = 8.7915 XCD	1 XCD = 0.1137 KWD
09 apr. 2025	1 KWD = 8.7856 XCD	1 XCD = 0.1138 KWD
10 apr. 2025	1 KWD = 8.7983 XCD	1 XCD = 0.1137 KWD
11 apr. 2025	1 KWD = 8.8139 XCD	1 XCD = 0.1135 KWD
12 apr. 2025	1 KWD = 8.8192 XCD	1 XCD = 0.1134 KWD
13 apr. 2025	1 KWD = 8.7952 XCD	1 XCD = 0.1137 KWD
14 apr. 2025	1 KWD = 8.7959 XCD	1 XCD = 0.1137 KWD
15 apr. 2025	1 KWD = 8.8091 XCD	1 XCD = 0.1135 KWD
16 apr. 2025	1 KWD = 8.8211 XCD	1 XCD = 0.1134 KWD
17 apr. 2025	1 KWD = 8.8129 XCD	1 XCD = 0.1135 KWD
18 apr. 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
19 apr. 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
20 apr. 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
21 apr. 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
22 apr. 2025	1 KWD = 8.8394 XCD	1 XCD = 0.1131 KWD
23 apr. 2025	1 KWD = 8.8267 XCD	1 XCD = 0.1133 KWD
24 apr. 2025	1 KWD = 8.8169 XCD	1 XCD = 0.1134 KWD
25 apr. 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
26 apr. 2025	1 KWD = 8.8103 XCD	1 XCD = 0.1135 KWD
27 apr. 2025	1 KWD = 8.8103 XCD	1 XCD = 0.1135 KWD
28 apr. 2025	1 KWD = 8.8106 XCD	1 XCD = 0.1135 KWD
29 apr. 2025	1 KWD = 8.8224 XCD	1 XCD = 0.1133 KWD
30 apr. 2025	1 KWD = 8.8195 XCD	1 XCD = 0.1134 KWD

May 2025

Data	KWD-XCD	XCD-KWD
01 mai 2025	1 KWD = 8.8175 XCD	1 XCD = 0.1134 KWD
02 mai 2025	1 KWD = 8.8114 XCD	1 XCD = 0.1135 KWD
03 mai 2025	1 KWD = 8.8134 XCD	1 XCD = 0.1135 KWD
04 mai 2025	1 KWD = 8.8134 XCD	1 XCD = 0.1135 KWD
05 mai 2025	1 KWD = 8.8149 XCD	1 XCD = 0.1134 KWD
06 mai 2025	1 KWD = 8.8169 XCD	1 XCD = 0.1134 KWD
07 mai 2025	1 KWD = 8.8149 XCD	1 XCD = 0.1134 KWD
08 mai 2025	1 KWD = 8.8143 XCD	1 XCD = 0.1135 KWD
09 mai 2025	1 KWD = 8.8111 XCD	1 XCD = 0.1135 KWD
10 mai 2025	1 KWD = 8.8116 XCD	1 XCD = 0.1135 KWD
11 mai 2025	1 KWD = 8.8116 XCD	1 XCD = 0.1135 KWD
12 mai 2025	1 KWD = 8.7891 XCD	1 XCD = 0.1138 KWD
13 mai 2025	1 KWD = 8.7871 XCD	1 XCD = 0.1138 KWD
14 mai 2025	1 KWD = 8.7908 XCD	1 XCD = 0.1138 KWD
15 mai 2025	1 KWD = 8.7888 XCD	1 XCD = 0.1138 KWD
16 mai 2025	1 KWD = 8.7928 XCD	1 XCD = 0.1137 KWD
17 mai 2025	1 KWD = 8.7919 XCD	1 XCD = 0.1137 KWD
18 mai 2025	1 KWD = 8.7919 XCD	1 XCD = 0.1137 KWD
19 mai 2025	1 KWD = 8.7973 XCD	1 XCD = 0.1137 KWD
20 mai 2025	1 KWD = 8.8005 XCD	1 XCD = 0.1136 KWD
21 mai 2025	1 KWD = 8.8086 XCD	1 XCD = 0.1135 KWD
22 mai 2025	1 KWD = 8.806 XCD	1 XCD = 0.1136 KWD
23 mai 2025	1 KWD = 8.81 XCD	1 XCD = 0.1135 KWD
24 mai 2025	1 KWD = 8.8171 XCD	1 XCD = 0.1134 KWD
25 mai 2025	1 KWD = 8.8171 XCD	1 XCD = 0.1134 KWD
26 mai 2025	1 KWD = 8.818 XCD	1 XCD = 0.1134 KWD
27 mai 2025	1 KWD = 8.8131 XCD	1 XCD = 0.1135 KWD
28 mai 2025	1 KWD = 8.8034 XCD	1 XCD = 0.1136 KWD
29 mai 2025	1 KWD = 8.8003 XCD	1 XCD = 0.1136 KWD
30 mai 2025	1 KWD = 8.8077 XCD	1 XCD = 0.1135 KWD
31 mai 2025	1 KWD = 8.8068 XCD	1 XCD = 0.1135 KWD

Jun 2025

Data	KWD-XCD	XCD-KWD
01 iun. 2025	1 KWD = 8.8068 XCD	1 XCD = 0.1135 KWD
02 iun. 2025	1 KWD = 8.8166 XCD	1 XCD = 0.1134 KWD
03 iun. 2025	1 KWD = 8.8149 XCD	1 XCD = 0.1134 KWD
04 iun. 2025	1 KWD = 8.8171 XCD	1 XCD = 0.1134 KWD
05 iun. 2025	1 KWD = 8.8249 XCD	1 XCD = 0.1133 KWD
06 iun. 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
07 iun. 2025	1 KWD = 8.8313 XCD	1 XCD = 0.1132 KWD
08 iun. 2025	1 KWD = 8.8313 XCD	1 XCD = 0.1132 KWD
09 iun. 2025	1 KWD = 8.8169 XCD	1 XCD = 0.1134 KWD
10 iun. 2025	1 KWD = 8.826 XCD	1 XCD = 0.1133 KWD
11 iun. 2025	1 KWD = 8.8238 XCD	1 XCD = 0.1133 KWD
12 iun. 2025	1 KWD = 8.8368 XCD	1 XCD = 0.1132 KWD
13 iun. 2025	1 KWD = 8.8284 XCD	1 XCD = 0.1133 KWD
14 iun. 2025	1 KWD = 8.8255 XCD	1 XCD = 0.1133 KWD

Info schimb valutar KWD-XCD si XCD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri