> Schimb Valutar 2025 - KWD-XAF si XAF-KWD

Schimb Valutar 2025 - KWD-XAF si XAF-KWD

Schimb valutar KWD-XAF si XAF-KWD

Verificati aici ratele de schimb pentru KWD-XAF si XAF-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 1964,3382 XAF

1 XAF = 0,0005 KWD

1An 2Ani 3Ani

KWD in XAFXAF in KWD

Jan 2025

Data	KWD-XAF	XAF-KWD
01 ian. 2025	1 KWD = 2036.9887 XAF	1 XAF = 0.0005 KWD
02 ian. 2025	1 KWD = 2058.5806 XAF	1 XAF = 0.0005 KWD
03 ian. 2025	1 KWD = 2065.379 XAF	1 XAF = 0.0005 KWD
04 ian. 2025	1 KWD = 2061.421 XAF	1 XAF = 0.0005 KWD
05 ian. 2025	1 KWD = 2061.421 XAF	1 XAF = 0.0005 KWD
06 ian. 2025	1 KWD = 2043.431 XAF	1 XAF = 0.0005 KWD
07 ian. 2025	1 KWD = 2044.8508 XAF	1 XAF = 0.0005 KWD
08 ian. 2025	1 KWD = 2067.9732 XAF	1 XAF = 0.0005 KWD
09 ian. 2025	1 KWD = 2065.2206 XAF	1 XAF = 0.0005 KWD
10 ian. 2025	1 KWD = 2064.7722 XAF	1 XAF = 0.0005 KWD
11 ian. 2025	1 KWD = 2073.0738 XAF	1 XAF = 0.0005 KWD
12 ian. 2025	1 KWD = 2073.0738 XAF	1 XAF = 0.0005 KWD
13 ian. 2025	1 KWD = 2093.0201 XAF	1 XAF = 0.0005 KWD
14 ian. 2025	1 KWD = 2075.0071 XAF	1 XAF = 0.0005 KWD
15 ian. 2025	1 KWD = 2063.5431 XAF	1 XAF = 0.0005 KWD
16 ian. 2025	1 KWD = 2067.5725 XAF	1 XAF = 0.0005 KWD
17 ian. 2025	1 KWD = 2063.8997 XAF	1 XAF = 0.0005 KWD
18 ian. 2025	1 KWD = 2062.7769 XAF	1 XAF = 0.0005 KWD
19 ian. 2025	1 KWD = 2062.7769 XAF	1 XAF = 0.0005 KWD
20 ian. 2025	1 KWD = 2066.1454 XAF	1 XAF = 0.0005 KWD
21 ian. 2025	1 KWD = 2054.5973 XAF	1 XAF = 0.0005 KWD
22 ian. 2025	1 KWD = 2044.6954 XAF	1 XAF = 0.0005 KWD
23 ian. 2025	1 KWD = 2046.7183 XAF	1 XAF = 0.0005 KWD
24 ian. 2025	1 KWD = 2031.0401 XAF	1 XAF = 0.0005 KWD
25 ian. 2025	1 KWD = 2026.791 XAF	1 XAF = 0.0005 KWD
26 ian. 2025	1 KWD = 2026.791 XAF	1 XAF = 0.0005 KWD
27 ian. 2025	1 KWD = 2025.6664 XAF	1 XAF = 0.0005 KWD
28 ian. 2025	1 KWD = 2042.9541 XAF	1 XAF = 0.0005 KWD
29 ian. 2025	1 KWD = 2046.1227 XAF	1 XAF = 0.0005 KWD
30 ian. 2025	1 KWD = 2045.6378 XAF	1 XAF = 0.0005 KWD
31 ian. 2025	1 KWD = 2048.8164 XAF	1 XAF = 0.0005 KWD

Feb 2025

Data	KWD-XAF	XAF-KWD
01 feb. 2025	1 KWD = 2048.6183 XAF	1 XAF = 0.0005 KWD
02 feb. 2025	1 KWD = 2052.0285 XAF	1 XAF = 0.0005 KWD
03 feb. 2025	1 KWD = 2071.6195 XAF	1 XAF = 0.0005 KWD
04 feb. 2025	1 KWD = 2058.3189 XAF	1 XAF = 0.0005 KWD
05 feb. 2025	1 KWD = 2042.6072 XAF	1 XAF = 0.0005 KWD
06 feb. 2025	1 KWD = 2052.1198 XAF	1 XAF = 0.0005 KWD
07 feb. 2025	1 KWD = 2049.2415 XAF	1 XAF = 0.0005 KWD
08 feb. 2025	1 KWD = 2056.7906 XAF	1 XAF = 0.0005 KWD
09 feb. 2025	1 KWD = 2056.7906 XAF	1 XAF = 0.0005 KWD
10 feb. 2025	1 KWD = 2059.8353 XAF	1 XAF = 0.0005 KWD
11 feb. 2025	1 KWD = 2056.9136 XAF	1 XAF = 0.0005 KWD
12 feb. 2025	1 KWD = 2047.5276 XAF	1 XAF = 0.0005 KWD
13 feb. 2025	1 KWD = 2042.0806 XAF	1 XAF = 0.0005 KWD
14 feb. 2025	1 KWD = 2032.7925 XAF	1 XAF = 0.0005 KWD
15 feb. 2025	1 KWD = 2026.4939 XAF	1 XAF = 0.0005 KWD
16 feb. 2025	1 KWD = 2026.4939 XAF	1 XAF = 0.0005 KWD
17 feb. 2025	1 KWD = 2028.8755 XAF	1 XAF = 0.0005 KWD
18 feb. 2025	1 KWD = 2032.1744 XAF	1 XAF = 0.0005 KWD
19 feb. 2025	1 KWD = 2036.4524 XAF	1 XAF = 0.0005 KWD
20 feb. 2025	1 KWD = 2040.9139 XAF	1 XAF = 0.0005 KWD
21 feb. 2025	1 KWD = 2031.0397 XAF	1 XAF = 0.0005 KWD
22 feb. 2025	1 KWD = 2030.7119 XAF	1 XAF = 0.0005 KWD
23 feb. 2025	1 KWD = 2030.7119 XAF	1 XAF = 0.0005 KWD
24 feb. 2025	1 KWD = 2030.6156 XAF	1 XAF = 0.0005 KWD
25 feb. 2025	1 KWD = 2025.7962 XAF	1 XAF = 0.0005 KWD
26 feb. 2025	1 KWD = 2026.5114 XAF	1 XAF = 0.0005 KWD
27 feb. 2025	1 KWD = 2028.9928 XAF	1 XAF = 0.0005 KWD
28 feb. 2025	1 KWD = 2040.6844 XAF	1 XAF = 0.0005 KWD

Mar 2025

Data	KWD-XAF	XAF-KWD
01 mar. 2025	1 KWD = 2042.2136 XAF	1 XAF = 0.0005 KWD
02 mar. 2025	1 KWD = 2042.2985 XAF	1 XAF = 0.0005 KWD
03 mar. 2025	1 KWD = 2045.8108 XAF	1 XAF = 0.0005 KWD
04 mar. 2025	1 KWD = 2016.379 XAF	1 XAF = 0.0005 KWD
05 mar. 2025	1 KWD = 1988.6015 XAF	1 XAF = 0.0005 KWD
06 mar. 2025	1 KWD = 1971.2677 XAF	1 XAF = 0.0005 KWD
07 mar. 2025	1 KWD = 1963.1298 XAF	1 XAF = 0.0005 KWD
08 mar. 2025	1 KWD = 1961.722 XAF	1 XAF = 0.0005 KWD
09 mar. 2025	1 KWD = 1964.7556 XAF	1 XAF = 0.0005 KWD
10 mar. 2025	1 KWD = 1962.243 XAF	1 XAF = 0.0005 KWD
11 mar. 2025	1 KWD = 1964.0053 XAF	1 XAF = 0.0005 KWD
12 mar. 2025	1 KWD = 1954.5561 XAF	1 XAF = 0.0005 KWD
13 mar. 2025	1 KWD = 1961.073 XAF	1 XAF = 0.0005 KWD
14 mar. 2025	1 KWD = 1960.2126 XAF	1 XAF = 0.0005 KWD
15 mar. 2025	1 KWD = 1949.4081 XAF	1 XAF = 0.0005 KWD
16 mar. 2025	1 KWD = 1950.6388 XAF	1 XAF = 0.0005 KWD
17 mar. 2025	1 KWD = 1954.2505 XAF	1 XAF = 0.0005 KWD
18 mar. 2025	1 KWD = 1950.3513 XAF	1 XAF = 0.0005 KWD
19 mar. 2025	1 KWD = 1949.0147 XAF	1 XAF = 0.0005 KWD
20 mar. 2025	1 KWD = 1956.9403 XAF	1 XAF = 0.0005 KWD
21 mar. 2025	1 KWD = 1962.6545 XAF	1 XAF = 0.0005 KWD
22 mar. 2025	1 KWD = 1957.0942 XAF	1 XAF = 0.0005 KWD
23 mar. 2025	1 KWD = 1964.0481 XAF	1 XAF = 0.0005 KWD
24 mar. 2025	1 KWD = 1962.4734 XAF	1 XAF = 0.0005 KWD
25 mar. 2025	1 KWD = 1969.5275 XAF	1 XAF = 0.0005 KWD
26 mar. 2025	1 KWD = 1972.5167 XAF	1 XAF = 0.0005 KWD
27 mar. 2025	1 KWD = 1971.2618 XAF	1 XAF = 0.0005 KWD
28 mar. 2025	1 KWD = 1974.9627 XAF	1 XAF = 0.0005 KWD
29 mar. 2025	1 KWD = 1965.7772 XAF	1 XAF = 0.0005 KWD
30 mar. 2025	1 KWD = 1954.6925 XAF	1 XAF = 0.0005 KWD
31 mar. 2025	1 KWD = 1967.0972 XAF	1 XAF = 0.0005 KWD

Apr 2025

Data	KWD-XAF	XAF-KWD
01 apr. 2025	1 KWD = 1966.4636 XAF	1 XAF = 0.0005 KWD
02 apr. 2025	1 KWD = 1970.4988 XAF	1 XAF = 0.0005 KWD
03 apr. 2025	1 KWD = 1957.4729 XAF	1 XAF = 0.0005 KWD
04 apr. 2025	1 KWD = 1929.2689 XAF	1 XAF = 0.0005 KWD
05 apr. 2025	1 KWD = 1944.0639 XAF	1 XAF = 0.0005 KWD
06 apr. 2025	1 KWD = 1944.0639 XAF	1 XAF = 0.0005 KWD
07 apr. 2025	1 KWD = 1945.6214 XAF	1 XAF = 0.0005 KWD
08 apr. 2025	1 KWD = 1951.9118 XAF	1 XAF = 0.0005 KWD
09 apr. 2025	1 KWD = 1930.7611 XAF	1 XAF = 0.0005 KWD
10 apr. 2025	1 KWD = 1931.636 XAF	1 XAF = 0.0005 KWD
11 apr. 2025	1 KWD = 1908.6169 XAF	1 XAF = 0.0005 KWD
12 apr. 2025	1 KWD = 1884.2236 XAF	1 XAF = 0.0005 KWD
13 apr. 2025	1 KWD = 1881.1646 XAF	1 XAF = 0.0005 KWD
14 apr. 2025	1 KWD = 1881.7568 XAF	1 XAF = 0.0005 KWD
15 apr. 2025	1 KWD = 1886.4013 XAF	1 XAF = 0.0005 KWD
16 apr. 2025	1 KWD = 1894.2014 XAF	1 XAF = 0.0005 KWD
17 apr. 2025	1 KWD = 1881.927 XAF	1 XAF = 0.0005 KWD
18 apr. 2025	1 KWD = 1882.1154 XAF	1 XAF = 0.0005 KWD
19 apr. 2025	1 KWD = 1882.11 XAF	1 XAF = 0.0005 KWD
20 apr. 2025	1 KWD = 1882.11 XAF	1 XAF = 0.0005 KWD
21 apr. 2025	1 KWD = 1882.11 XAF	1 XAF = 0.0005 KWD
22 apr. 2025	1 KWD = 1867.293 XAF	1 XAF = 0.0005 KWD
23 apr. 2025	1 KWD = 1878.7083 XAF	1 XAF = 0.0005 KWD
24 apr. 2025	1 KWD = 1879.2395 XAF	1 XAF = 0.0005 KWD
25 apr. 2025	1 KWD = 1883.7654 XAF	1 XAF = 0.0005 KWD
26 apr. 2025	1 KWD = 1883.021 XAF	1 XAF = 0.0005 KWD
27 apr. 2025	1 KWD = 1883.023 XAF	1 XAF = 0.0005 KWD
28 apr. 2025	1 KWD = 1884.4896 XAF	1 XAF = 0.0005 KWD
29 apr. 2025	1 KWD = 1881.3915 XAF	1 XAF = 0.0005 KWD
30 apr. 2025	1 KWD = 1883.5497 XAF	1 XAF = 0.0005 KWD

May 2025

Data	KWD-XAF	XAF-KWD
01 mai 2025	1 KWD = 1889.3157 XAF	1 XAF = 0.0005 KWD
02 mai 2025	1 KWD = 1887.8788 XAF	1 XAF = 0.0005 KWD
03 mai 2025	1 KWD = 1892.3197 XAF	1 XAF = 0.0005 KWD
04 mai 2025	1 KWD = 1892.3197 XAF	1 XAF = 0.0005 KWD
05 mai 2025	1 KWD = 1884.1315 XAF	1 XAF = 0.0005 KWD
06 mai 2025	1 KWD = 1889.1595 XAF	1 XAF = 0.0005 KWD
07 mai 2025	1 KWD = 1882.4458 XAF	1 XAF = 0.0005 KWD
08 mai 2025	1 KWD = 1893.3775 XAF	1 XAF = 0.0005 KWD
09 mai 2025	1 KWD = 1900.9168 XAF	1 XAF = 0.0005 KWD
10 mai 2025	1 KWD = 1901.0149 XAF	1 XAF = 0.0005 KWD
11 mai 2025	1 KWD = 1900.3308 XAF	1 XAF = 0.0005 KWD
12 mai 2025	1 KWD = 1921.6926 XAF	1 XAF = 0.0005 KWD
13 mai 2025	1 KWD = 1919.7459 XAF	1 XAF = 0.0005 KWD
14 mai 2025	1 KWD = 1902.1941 XAF	1 XAF = 0.0005 KWD
15 mai 2025	1 KWD = 1906.0221 XAF	1 XAF = 0.0005 KWD
16 mai 2025	1 KWD = 1904.6892 XAF	1 XAF = 0.0005 KWD
17 mai 2025	1 KWD = 1911.5439 XAF	1 XAF = 0.0005 KWD
18 mai 2025	1 KWD = 1911.5439 XAF	1 XAF = 0.0005 KWD
19 mai 2025	1 KWD = 1893.4885 XAF	1 XAF = 0.0005 KWD
20 mai 2025	1 KWD = 1898.7498 XAF	1 XAF = 0.0005 KWD
21 mai 2025	1 KWD = 1885.0143 XAF	1 XAF = 0.0005 KWD
22 mai 2025	1 KWD = 1890.6153 XAF	1 XAF = 0.0005 KWD
23 mai 2025	1 KWD = 1884.7253 XAF	1 XAF = 0.0005 KWD
24 mai 2025	1 KWD = 1882.4635 XAF	1 XAF = 0.0005 KWD
25 mai 2025	1 KWD = 1882.4635 XAF	1 XAF = 0.0005 KWD
26 mai 2025	1 KWD = 1880.2053 XAF	1 XAF = 0.0005 KWD
27 mai 2025	1 KWD = 1885.4803 XAF	1 XAF = 0.0005 KWD
28 mai 2025	1 KWD = 1887.1233 XAF	1 XAF = 0.0005 KWD
29 mai 2025	1 KWD = 1893.2919 XAF	1 XAF = 0.0005 KWD
30 mai 2025	1 KWD = 1886.1254 XAF	1 XAF = 0.0005 KWD
31 mai 2025	1 KWD = 1885.9372 XAF	1 XAF = 0.0005 KWD

Jun 2025

Data	KWD-XAF	XAF-KWD
01 iun. 2025	1 KWD = 1883.4031 XAF	1 XAF = 0.0005 KWD
02 iun. 2025	1 KWD = 1873.3065 XAF	1 XAF = 0.0005 KWD
03 iun. 2025	1 KWD = 1877.9976 XAF	1 XAF = 0.0005 KWD
04 iun. 2025	1 KWD = 1879.3804 XAF	1 XAF = 0.0005 KWD
05 iun. 2025	1 KWD = 1875.1277 XAF	1 XAF = 0.0005 KWD
06 iun. 2025	1 KWD = 1872.503 XAF	1 XAF = 0.0005 KWD
07 iun. 2025	1 KWD = 1879.6901 XAF	1 XAF = 0.0005 KWD
08 iun. 2025	1 KWD = 1879.6901 XAF	1 XAF = 0.0005 KWD
09 iun. 2025	1 KWD = 1874.0071 XAF	1 XAF = 0.0005 KWD
10 iun. 2025	1 KWD = 1874.2648 XAF	1 XAF = 0.0005 KWD
11 iun. 2025	1 KWD = 1872.9764 XAF	1 XAF = 0.0005 KWD
12 iun. 2025	1 KWD = 1849.7035 XAF	1 XAF = 0.0005 KWD
13 iun. 2025	1 KWD = 1864.0838 XAF	1 XAF = 0.0005 KWD
14 iun. 2025	1 KWD = 1853.7543 XAF	1 XAF = 0.0005 KWD

Info schimb valutar KWD-XAF si XAF-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri