> Schimb Valutar 2025 - KWD-WST si WST-KWD

Schimb Valutar 2025 - KWD-WST si WST-KWD

Schimb valutar KWD-WST si WST-KWD

Verificati aici ratele de schimb pentru KWD-WST si WST-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 9,0681 WST

1 WST = 0,1103 KWD

1An 2Ani 3Ani

KWD in WSTWST in KWD

Jan 2025

Data	KWD-WST	WST-KWD
01 ian. 2025	1 KWD = 8.9696 WST	1 WST = 0.1115 KWD
02 ian. 2025	1 KWD = 8.9576 WST	1 WST = 0.1116 KWD
03 ian. 2025	1 KWD = 8.9558 WST	1 WST = 0.1117 KWD
04 ian. 2025	1 KWD = 8.9554 WST	1 WST = 0.1117 KWD
05 ian. 2025	1 KWD = 8.9554 WST	1 WST = 0.1117 KWD
06 ian. 2025	1 KWD = 8.9613 WST	1 WST = 0.1116 KWD
07 ian. 2025	1 KWD = 8.9648 WST	1 WST = 0.1115 KWD
08 ian. 2025	1 KWD = 8.9599 WST	1 WST = 0.1116 KWD
09 ian. 2025	1 KWD = 8.9611 WST	1 WST = 0.1116 KWD
10 ian. 2025	1 KWD = 8.959 WST	1 WST = 0.1116 KWD
11 ian. 2025	1 KWD = 8.9554 WST	1 WST = 0.1117 KWD
12 ian. 2025	1 KWD = 8.9554 WST	1 WST = 0.1117 KWD
13 ian. 2025	1 KWD = 9.1291 WST	1 WST = 0.1095 KWD
14 ian. 2025	1 KWD = 9.0744 WST	1 WST = 0.1102 KWD
15 ian. 2025	1 KWD = 9.0777 WST	1 WST = 0.1102 KWD
16 ian. 2025	1 KWD = 9.0786 WST	1 WST = 0.1101 KWD
17 ian. 2025	1 KWD = 9.0788 WST	1 WST = 0.1101 KWD
18 ian. 2025	1 KWD = 9.0768 WST	1 WST = 0.1102 KWD
19 ian. 2025	1 KWD = 9.0768 WST	1 WST = 0.1102 KWD
20 ian. 2025	1 KWD = 9.0789 WST	1 WST = 0.1101 KWD
21 ian. 2025	1 KWD = 9.0827 WST	1 WST = 0.1101 KWD
22 ian. 2025	1 KWD = 9.0877 WST	1 WST = 0.11 KWD
23 ian. 2025	1 KWD = 9.0865 WST	1 WST = 0.1101 KWD
24 ian. 2025	1 KWD = 9.0909 WST	1 WST = 0.11 KWD
25 ian. 2025	1 KWD = 9.0915 WST	1 WST = 0.11 KWD
26 ian. 2025	1 KWD = 9.0915 WST	1 WST = 0.11 KWD
27 ian. 2025	1 KWD = 9.0927 WST	1 WST = 0.11 KWD
28 ian. 2025	1 KWD = 9.0848 WST	1 WST = 0.1101 KWD
29 ian. 2025	1 KWD = 9.0815 WST	1 WST = 0.1101 KWD
30 ian. 2025	1 KWD = 9.0819 WST	1 WST = 0.1101 KWD
31 ian. 2025	1 KWD = 9.0803 WST	1 WST = 0.1101 KWD

Feb 2025

Data	KWD-WST	WST-KWD
01 feb. 2025	1 KWD = 9.0794 WST	1 WST = 0.1101 KWD
02 feb. 2025	1 KWD = 9.0794 WST	1 WST = 0.1101 KWD
03 feb. 2025	1 KWD = 9.0727 WST	1 WST = 0.1102 KWD
04 feb. 2025	1 KWD = 9.0727 WST	1 WST = 0.1102 KWD
05 feb. 2025	1 KWD = 9.0803 WST	1 WST = 0.1101 KWD
06 feb. 2025	1 KWD = 9.0771 WST	1 WST = 0.1102 KWD
07 feb. 2025	1 KWD = 9.078 WST	1 WST = 0.1102 KWD
08 feb. 2025	1 KWD = 9.0768 WST	1 WST = 0.1102 KWD
09 feb. 2025	1 KWD = 9.0768 WST	1 WST = 0.1102 KWD
10 feb. 2025	1 KWD = 9.0694 WST	1 WST = 0.1103 KWD
11 feb. 2025	1 KWD = 9.0677 WST	1 WST = 0.1103 KWD
12 feb. 2025	1 KWD = 9.0691 WST	1 WST = 0.1103 KWD
13 feb. 2025	1 KWD = 9.1863 WST	1 WST = 0.1089 KWD
14 feb. 2025	1 KWD = 9.2006 WST	1 WST = 0.1087 KWD
15 feb. 2025	1 KWD = 9.2027 WST	1 WST = 0.1087 KWD
16 feb. 2025	1 KWD = 9.2027 WST	1 WST = 0.1087 KWD
17 feb. 2025	1 KWD = 9.1985 WST	1 WST = 0.1087 KWD
18 feb. 2025	1 KWD = 9.0756 WST	1 WST = 0.1102 KWD
19 feb. 2025	1 KWD = 9.1249 WST	1 WST = 0.1096 KWD
20 feb. 2025	1 KWD = 9.1435 WST	1 WST = 0.1094 KWD
21 feb. 2025	1 KWD = 9.1529 WST	1 WST = 0.1093 KWD
22 feb. 2025	1 KWD = 9.1033 WST	1 WST = 0.1099 KWD
23 feb. 2025	1 KWD = 9.0728 WST	1 WST = 0.1102 KWD
24 feb. 2025	1 KWD = 9.0771 WST	1 WST = 0.1102 KWD
25 feb. 2025	1 KWD = 9.1291 WST	1 WST = 0.1095 KWD
26 feb. 2025	1 KWD = 9.1261 WST	1 WST = 0.1096 KWD
27 feb. 2025	1 KWD = 9.1485 WST	1 WST = 0.1093 KWD
28 feb. 2025	1 KWD = 9.1613 WST	1 WST = 0.1092 KWD

Mar 2025

Data	KWD-WST	WST-KWD
01 mar. 2025	1 KWD = 9.2057 WST	1 WST = 0.1086 KWD
02 mar. 2025	1 KWD = 9.1505 WST	1 WST = 0.1093 KWD
03 mar. 2025	1 KWD = 9.1608 WST	1 WST = 0.1092 KWD
04 mar. 2025	1 KWD = 9.2453 WST	1 WST = 0.1082 KWD
05 mar. 2025	1 KWD = 9.223 WST	1 WST = 0.1084 KWD
06 mar. 2025	1 KWD = 9.2392 WST	1 WST = 0.1082 KWD
07 mar. 2025	1 KWD = 9.1611 WST	1 WST = 0.1092 KWD
08 mar. 2025	1 KWD = 9.1501 WST	1 WST = 0.1093 KWD
09 mar. 2025	1 KWD = 9.1469 WST	1 WST = 0.1093 KWD
10 mar. 2025	1 KWD = 9.0972 WST	1 WST = 0.1099 KWD
11 mar. 2025	1 KWD = 9.1435 WST	1 WST = 0.1094 KWD
12 mar. 2025	1 KWD = 9.1864 WST	1 WST = 0.1089 KWD
13 mar. 2025	1 KWD = 9.1973 WST	1 WST = 0.1087 KWD
14 mar. 2025	1 KWD = 8.9804 WST	1 WST = 0.1114 KWD
15 mar. 2025	1 KWD = 9.1823 WST	1 WST = 0.1089 KWD
16 mar. 2025	1 KWD = 9.1273 WST	1 WST = 0.1096 KWD
17 mar. 2025	1 KWD = 9.1516 WST	1 WST = 0.1093 KWD
18 mar. 2025	1 KWD = 9.0295 WST	1 WST = 0.1107 KWD
19 mar. 2025	1 KWD = 9.0949 WST	1 WST = 0.11 KWD
20 mar. 2025	1 KWD = 9.0958 WST	1 WST = 0.1099 KWD
21 mar. 2025	1 KWD = 9.1117 WST	1 WST = 0.1097 KWD
22 mar. 2025	1 KWD = 9.1485 WST	1 WST = 0.1093 KWD
23 mar. 2025	1 KWD = 9.1183 WST	1 WST = 0.1097 KWD
24 mar. 2025	1 KWD = 9.0924 WST	1 WST = 0.11 KWD
25 mar. 2025	1 KWD = 9.1603 WST	1 WST = 0.1092 KWD
26 mar. 2025	1 KWD = 9.1676 WST	1 WST = 0.1091 KWD
27 mar. 2025	1 KWD = 9.157 WST	1 WST = 0.1092 KWD
28 mar. 2025	1 KWD = 9.0663 WST	1 WST = 0.1103 KWD
29 mar. 2025	1 KWD = 9.1601 WST	1 WST = 0.1092 KWD
30 mar. 2025	1 KWD = 9.0931 WST	1 WST = 0.11 KWD
31 mar. 2025	1 KWD = 9.1263 WST	1 WST = 0.1096 KWD

Apr 2025

Data	KWD-WST	WST-KWD
01 apr. 2025	1 KWD = 9.1732 WST	1 WST = 0.109 KWD
02 apr. 2025	1 KWD = 9.2041 WST	1 WST = 0.1086 KWD
03 apr. 2025	1 KWD = 9.1878 WST	1 WST = 0.1088 KWD
04 apr. 2025	1 KWD = 9.1825 WST	1 WST = 0.1089 KWD
05 apr. 2025	1 KWD = 9.1271 WST	1 WST = 0.1096 KWD
06 apr. 2025	1 KWD = 9.0957 WST	1 WST = 0.1099 KWD
07 apr. 2025	1 KWD = 9.096 WST	1 WST = 0.1099 KWD
08 apr. 2025	1 KWD = 9.2353 WST	1 WST = 0.1083 KWD
09 apr. 2025	1 KWD = 9.3714 WST	1 WST = 0.1067 KWD
10 apr. 2025	1 KWD = 9.3769 WST	1 WST = 0.1066 KWD
11 apr. 2025	1 KWD = 9.275 WST	1 WST = 0.1078 KWD
12 apr. 2025	1 KWD = 9.2079 WST	1 WST = 0.1086 KWD
13 apr. 2025	1 KWD = 9.2043 WST	1 WST = 0.1086 KWD
14 apr. 2025	1 KWD = 9.2053 WST	1 WST = 0.1086 KWD
15 apr. 2025	1 KWD = 9.1476 WST	1 WST = 0.1093 KWD
16 apr. 2025	1 KWD = 9.1142 WST	1 WST = 0.1097 KWD
17 apr. 2025	1 KWD = 9.1102 WST	1 WST = 0.1098 KWD
18 apr. 2025	1 KWD = 9.0903 WST	1 WST = 0.11 KWD
19 apr. 2025	1 KWD = 9.0797 WST	1 WST = 0.1101 KWD
20 apr. 2025	1 KWD = 9.0565 WST	1 WST = 0.1104 KWD
21 apr. 2025	1 KWD = 9.0565 WST	1 WST = 0.1104 KWD
22 apr. 2025	1 KWD = 9.1166 WST	1 WST = 0.1097 KWD
23 apr. 2025	1 KWD = 9.051 WST	1 WST = 0.1105 KWD
24 apr. 2025	1 KWD = 9.0444 WST	1 WST = 0.1106 KWD
25 apr. 2025	1 KWD = 9.0723 WST	1 WST = 0.1102 KWD
26 apr. 2025	1 KWD = 9.0103 WST	1 WST = 0.111 KWD
27 apr. 2025	1 KWD = 9.0105 WST	1 WST = 0.111 KWD
28 apr. 2025	1 KWD = 9.0108 WST	1 WST = 0.111 KWD
29 apr. 2025	1 KWD = 9.0428 WST	1 WST = 0.1106 KWD
30 apr. 2025	1 KWD = 9.0344 WST	1 WST = 0.1107 KWD

May 2025

Data	KWD-WST	WST-KWD
01 mai 2025	1 KWD = 9.0482 WST	1 WST = 0.1105 KWD
02 mai 2025	1 KWD = 9.0342 WST	1 WST = 0.1107 KWD
03 mai 2025	1 KWD = 9.0606 WST	1 WST = 0.1104 KWD
04 mai 2025	1 KWD = 9.0612 WST	1 WST = 0.1104 KWD
05 mai 2025	1 KWD = 9.0627 WST	1 WST = 0.1103 KWD
06 mai 2025	1 KWD = 9.0247 WST	1 WST = 0.1108 KWD
07 mai 2025	1 KWD = 8.6891 WST	1 WST = 0.1151 KWD
08 mai 2025	1 KWD = 8.6419 WST	1 WST = 0.1157 KWD
09 mai 2025	1 KWD = 9.033 WST	1 WST = 0.1107 KWD
10 mai 2025	1 KWD = 9.0591 WST	1 WST = 0.1104 KWD
11 mai 2025	1 KWD = 9.0593 WST	1 WST = 0.1104 KWD
12 mai 2025	1 KWD = 9.0361 WST	1 WST = 0.1107 KWD
13 mai 2025	1 KWD = 9.0342 WST	1 WST = 0.1107 KWD
14 mai 2025	1 KWD = 9.0706 WST	1 WST = 0.1102 KWD
15 mai 2025	1 KWD = 8.9931 WST	1 WST = 0.1112 KWD
16 mai 2025	1 KWD = 9.0324 WST	1 WST = 0.1107 KWD
17 mai 2025	1 KWD = 9.0391 WST	1 WST = 0.1106 KWD
18 mai 2025	1 KWD = 9.0391 WST	1 WST = 0.1106 KWD
19 mai 2025	1 KWD = 9.0446 WST	1 WST = 0.1106 KWD
20 mai 2025	1 KWD = 8.7935 WST	1 WST = 0.1137 KWD
21 mai 2025	1 KWD = 9.0287 WST	1 WST = 0.1108 KWD
22 mai 2025	1 KWD = 8.7776 WST	1 WST = 0.1139 KWD
23 mai 2025	1 KWD = 9.0221 WST	1 WST = 0.1108 KWD
24 mai 2025	1 KWD = 9.0575 WST	1 WST = 0.1104 KWD
25 mai 2025	1 KWD = 8.7749 WST	1 WST = 0.114 KWD
26 mai 2025	1 KWD = 8.7758 WST	1 WST = 0.1139 KWD
27 mai 2025	1 KWD = 8.9936 WST	1 WST = 0.1112 KWD
28 mai 2025	1 KWD = 8.9762 WST	1 WST = 0.1114 KWD
29 mai 2025	1 KWD = 8.7703 WST	1 WST = 0.114 KWD
30 mai 2025	1 KWD = 9.0177 WST	1 WST = 0.1109 KWD
31 mai 2025	1 KWD = 9.0168 WST	1 WST = 0.1109 KWD

Jun 2025

Data	KWD-WST	WST-KWD
01 iun. 2025	1 KWD = 9.0169 WST	1 WST = 0.1109 KWD
02 iun. 2025	1 KWD = 9.0269 WST	1 WST = 0.1108 KWD
03 iun. 2025	1 KWD = 9.0077 WST	1 WST = 0.111 KWD
04 iun. 2025	1 KWD = 8.9704 WST	1 WST = 0.1115 KWD
05 iun. 2025	1 KWD = 9.003 WST	1 WST = 0.1111 KWD
06 iun. 2025	1 KWD = 8.9694 WST	1 WST = 0.1115 KWD
07 iun. 2025	1 KWD = 8.9798 WST	1 WST = 0.1114 KWD
08 iun. 2025	1 KWD = 8.9797 WST	1 WST = 0.1114 KWD
09 iun. 2025	1 KWD = 8.9651 WST	1 WST = 0.1115 KWD
10 iun. 2025	1 KWD = 8.9892 WST	1 WST = 0.1112 KWD
11 iun. 2025	1 KWD = 8.6083 WST	1 WST = 0.1162 KWD
12 iun. 2025	1 KWD = 8.9805 WST	1 WST = 0.1114 KWD
13 iun. 2025	1 KWD = 8.9796 WST	1 WST = 0.1114 KWD
14 iun. 2025	1 KWD = 8.9766 WST	1 WST = 0.1114 KWD

Info schimb valutar KWD-WST si WST-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri