> Schimb Valutar 2025 - KWD-VUV si VUV-KWD

Schimb Valutar 2025 - KWD-VUV si VUV-KWD

Schimb valutar KWD-VUV si VUV-KWD

Verificati aici ratele de schimb pentru KWD-VUV si VUV-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 393,4836 VUV

1 VUV = 0,0025 KWD

1An 2Ani 3Ani

KWD in VUVVUV in KWD

Jan 2025

Data	KWD-VUV	VUV-KWD
01 ian. 2025	1 KWD = 385.4412 VUV	1 VUV = 0.0026 KWD
02 ian. 2025	1 KWD = 384.9235 VUV	1 VUV = 0.0026 KWD
03 ian. 2025	1 KWD = 384.849 VUV	1 VUV = 0.0026 KWD
04 ian. 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
05 ian. 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
06 ian. 2025	1 KWD = 385.0828 VUV	1 VUV = 0.0026 KWD
07 ian. 2025	1 KWD = 385.2357 VUV	1 VUV = 0.0026 KWD
08 ian. 2025	1 KWD = 385.0236 VUV	1 VUV = 0.0026 KWD
09 ian. 2025	1 KWD = 385.0737 VUV	1 VUV = 0.0026 KWD
10 ian. 2025	1 KWD = 384.9863 VUV	1 VUV = 0.0026 KWD
11 ian. 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
12 ian. 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
13 ian. 2025	1 KWD = 386.0864 VUV	1 VUV = 0.0026 KWD
14 ian. 2025	1 KWD = 384.6489 VUV	1 VUV = 0.0026 KWD
15 ian. 2025	1 KWD = 384.7871 VUV	1 VUV = 0.0026 KWD
16 ian. 2025	1 KWD = 384.8237 VUV	1 VUV = 0.0026 KWD
17 ian. 2025	1 KWD = 384.8349 VUV	1 VUV = 0.0026 KWD
18 ian. 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
19 ian. 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
20 ian. 2025	1 KWD = 384.8385 VUV	1 VUV = 0.0026 KWD
21 ian. 2025	1 KWD = 384.9987 VUV	1 VUV = 0.0026 KWD
22 ian. 2025	1 KWD = 385.2101 VUV	1 VUV = 0.0026 KWD
23 ian. 2025	1 KWD = 385.1615 VUV	1 VUV = 0.0026 KWD
24 ian. 2025	1 KWD = 385.3485 VUV	1 VUV = 0.0026 KWD
25 ian. 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
26 ian. 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
27 ian. 2025	1 KWD = 385.4234 VUV	1 VUV = 0.0026 KWD
28 ian. 2025	1 KWD = 385.0873 VUV	1 VUV = 0.0026 KWD
29 ian. 2025	1 KWD = 384.9494 VUV	1 VUV = 0.0026 KWD
30 ian. 2025	1 KWD = 384.9637 VUV	1 VUV = 0.0026 KWD
31 ian. 2025	1 KWD = 384.8981 VUV	1 VUV = 0.0026 KWD

Feb 2025

Data	KWD-VUV	VUV-KWD
01 feb. 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
02 feb. 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
03 feb. 2025	1 KWD = 384.5739 VUV	1 VUV = 0.0026 KWD
04 feb. 2025	1 KWD = 384.5747 VUV	1 VUV = 0.0026 KWD
05 feb. 2025	1 KWD = 384.898 VUV	1 VUV = 0.0026 KWD
06 feb. 2025	1 KWD = 384.761 VUV	1 VUV = 0.0026 KWD
07 feb. 2025	1 KWD = 384.7981 VUV	1 VUV = 0.0026 KWD
08 feb. 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
09 feb. 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
10 feb. 2025	1 KWD = 384.4368 VUV	1 VUV = 0.0026 KWD
11 feb. 2025	1 KWD = 384.3624 VUV	1 VUV = 0.0026 KWD
12 feb. 2025	1 KWD = 384.4244 VUV	1 VUV = 0.0026 KWD
13 feb. 2025	1 KWD = 400.3734 VUV	1 VUV = 0.0025 KWD
14 feb. 2025	1 KWD = 400.9955 VUV	1 VUV = 0.0025 KWD
15 feb. 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
16 feb. 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
17 feb. 2025	1 KWD = 400.9055 VUV	1 VUV = 0.0025 KWD
18 feb. 2025	1 KWD = 399.3915 VUV	1 VUV = 0.0025 KWD
19 feb. 2025	1 KWD = 399.5599 VUV	1 VUV = 0.0025 KWD
20 feb. 2025	1 KWD = 399.5535 VUV	1 VUV = 0.0025 KWD
21 feb. 2025	1 KWD = 400.3152 VUV	1 VUV = 0.0025 KWD
22 feb. 2025	1 KWD = 399.6149 VUV	1 VUV = 0.0025 KWD
23 feb. 2025	1 KWD = 398.1775 VUV	1 VUV = 0.0025 KWD
24 feb. 2025	1 KWD = 398.3671 VUV	1 VUV = 0.0025 KWD
25 feb. 2025	1 KWD = 395.5202 VUV	1 VUV = 0.0025 KWD
26 feb. 2025	1 KWD = 399.1373 VUV	1 VUV = 0.0025 KWD
27 feb. 2025	1 KWD = 399.4555 VUV	1 VUV = 0.0025 KWD
28 feb. 2025	1 KWD = 400.6692 VUV	1 VUV = 0.0025 KWD

Mar 2025

Data	KWD-VUV	VUV-KWD
01 mar. 2025	1 KWD = 401.9137 VUV	1 VUV = 0.0025 KWD
02 mar. 2025	1 KWD = 400.9286 VUV	1 VUV = 0.0025 KWD
03 mar. 2025	1 KWD = 401.3776 VUV	1 VUV = 0.0025 KWD
04 mar. 2025	1 KWD = 403.9234 VUV	1 VUV = 0.0025 KWD
05 mar. 2025	1 KWD = 404.4179 VUV	1 VUV = 0.0025 KWD
06 mar. 2025	1 KWD = 404.9556 VUV	1 VUV = 0.0025 KWD
07 mar. 2025	1 KWD = 403.4502 VUV	1 VUV = 0.0025 KWD
08 mar. 2025	1 KWD = 403.0748 VUV	1 VUV = 0.0025 KWD
09 mar. 2025	1 KWD = 402.936 VUV	1 VUV = 0.0025 KWD
10 mar. 2025	1 KWD = 396.9746 VUV	1 VUV = 0.0025 KWD
11 mar. 2025	1 KWD = 400.5942 VUV	1 VUV = 0.0025 KWD
12 mar. 2025	1 KWD = 400.3383 VUV	1 VUV = 0.0025 KWD
13 mar. 2025	1 KWD = 400.5513 VUV	1 VUV = 0.0025 KWD
14 mar. 2025	1 KWD = 399.924 VUV	1 VUV = 0.0025 KWD
15 mar. 2025	1 KWD = 399.7219 VUV	1 VUV = 0.0025 KWD
16 mar. 2025	1 KWD = 398.1804 VUV	1 VUV = 0.0025 KWD
17 mar. 2025	1 KWD = 399.2384 VUV	1 VUV = 0.0025 KWD
18 mar. 2025	1 KWD = 400.1732 VUV	1 VUV = 0.0025 KWD
19 mar. 2025	1 KWD = 398.9287 VUV	1 VUV = 0.0025 KWD
20 mar. 2025	1 KWD = 397.3924 VUV	1 VUV = 0.0025 KWD
21 mar. 2025	1 KWD = 397.4941 VUV	1 VUV = 0.0025 KWD
22 mar. 2025	1 KWD = 398.5942 VUV	1 VUV = 0.0025 KWD
23 mar. 2025	1 KWD = 398.0289 VUV	1 VUV = 0.0025 KWD
24 mar. 2025	1 KWD = 396.9006 VUV	1 VUV = 0.0025 KWD
25 mar. 2025	1 KWD = 398.7104 VUV	1 VUV = 0.0025 KWD
26 mar. 2025	1 KWD = 399.17 VUV	1 VUV = 0.0025 KWD
27 mar. 2025	1 KWD = 400.0897 VUV	1 VUV = 0.0025 KWD
28 mar. 2025	1 KWD = 399.7767 VUV	1 VUV = 0.0025 KWD
29 mar. 2025	1 KWD = 399.9432 VUV	1 VUV = 0.0025 KWD
30 mar. 2025	1 KWD = 396.7945 VUV	1 VUV = 0.0025 KWD
31 mar. 2025	1 KWD = 398.2469 VUV	1 VUV = 0.0025 KWD

Apr 2025

Data	KWD-VUV	VUV-KWD
01 apr. 2025	1 KWD = 399.7891 VUV	1 VUV = 0.0025 KWD
02 apr. 2025	1 KWD = 400.2306 VUV	1 VUV = 0.0025 KWD
03 apr. 2025	1 KWD = 400.7775 VUV	1 VUV = 0.0025 KWD
04 apr. 2025	1 KWD = 401.9333 VUV	1 VUV = 0.0025 KWD
05 apr. 2025	1 KWD = 399.9018 VUV	1 VUV = 0.0025 KWD
06 apr. 2025	1 KWD = 396.7553 VUV	1 VUV = 0.0025 KWD
07 apr. 2025	1 KWD = 396.7691 VUV	1 VUV = 0.0025 KWD
08 apr. 2025	1 KWD = 406.2168 VUV	1 VUV = 0.0025 KWD
09 apr. 2025	1 KWD = 409.6565 VUV	1 VUV = 0.0024 KWD
10 apr. 2025	1 KWD = 410.2341 VUV	1 VUV = 0.0024 KWD
11 apr. 2025	1 KWD = 409.6498 VUV	1 VUV = 0.0024 KWD
12 apr. 2025	1 KWD = 403.9692 VUV	1 VUV = 0.0025 KWD
13 apr. 2025	1 KWD = 400.4268 VUV	1 VUV = 0.0025 KWD
14 apr. 2025	1 KWD = 400.4692 VUV	1 VUV = 0.0025 KWD
15 apr. 2025	1 KWD = 400.2794 VUV	1 VUV = 0.0025 KWD
16 apr. 2025	1 KWD = 399.9772 VUV	1 VUV = 0.0025 KWD
17 apr. 2025	1 KWD = 399.6334 VUV	1 VUV = 0.0025 KWD
18 apr. 2025	1 KWD = 398.0374 VUV	1 VUV = 0.0025 KWD
19 apr. 2025	1 KWD = 395.9119 VUV	1 VUV = 0.0025 KWD
20 apr. 2025	1 KWD = 394.5025 VUV	1 VUV = 0.0025 KWD
21 apr. 2025	1 KWD = 394.5021 VUV	1 VUV = 0.0025 KWD
22 apr. 2025	1 KWD = 393.733 VUV	1 VUV = 0.0025 KWD
23 apr. 2025	1 KWD = 395.1846 VUV	1 VUV = 0.0025 KWD
24 apr. 2025	1 KWD = 390.8375 VUV	1 VUV = 0.0026 KWD
25 apr. 2025	1 KWD = 395.9007 VUV	1 VUV = 0.0025 KWD
26 apr. 2025	1 KWD = 394.8479 VUV	1 VUV = 0.0025 KWD
27 apr. 2025	1 KWD = 393.0945 VUV	1 VUV = 0.0025 KWD
28 apr. 2025	1 KWD = 393.1092 VUV	1 VUV = 0.0025 KWD
29 apr. 2025	1 KWD = 396.0014 VUV	1 VUV = 0.0025 KWD
30 apr. 2025	1 KWD = 392.9431 VUV	1 VUV = 0.0025 KWD

May 2025

Data	KWD-VUV	VUV-KWD
01 mai 2025	1 KWD = 393.4256 VUV	1 VUV = 0.0025 KWD
02 mai 2025	1 KWD = 394.7578 VUV	1 VUV = 0.0025 KWD
03 mai 2025	1 KWD = 395.0802 VUV	1 VUV = 0.0025 KWD
04 mai 2025	1 KWD = 394.8994 VUV	1 VUV = 0.0025 KWD
05 mai 2025	1 KWD = 394.9654 VUV	1 VUV = 0.0025 KWD
06 mai 2025	1 KWD = 393.7869 VUV	1 VUV = 0.0025 KWD
07 mai 2025	1 KWD = 393.5792 VUV	1 VUV = 0.0025 KWD
08 mai 2025	1 KWD = 393.4679 VUV	1 VUV = 0.0025 KWD
09 mai 2025	1 KWD = 393.5812 VUV	1 VUV = 0.0025 KWD
10 mai 2025	1 KWD = 395.0188 VUV	1 VUV = 0.0025 KWD
11 mai 2025	1 KWD = 394.5278 VUV	1 VUV = 0.0025 KWD
12 mai 2025	1 KWD = 393.5197 VUV	1 VUV = 0.0025 KWD
13 mai 2025	1 KWD = 390.0811 VUV	1 VUV = 0.0026 KWD
14 mai 2025	1 KWD = 390.7489 VUV	1 VUV = 0.0026 KWD
15 mai 2025	1 KWD = 390.4132 VUV	1 VUV = 0.0026 KWD
16 mai 2025	1 KWD = 390.4073 VUV	1 VUV = 0.0026 KWD
17 mai 2025	1 KWD = 394.1596 VUV	1 VUV = 0.0025 KWD
18 mai 2025	1 KWD = 394.0336 VUV	1 VUV = 0.0025 KWD
19 mai 2025	1 KWD = 394.2742 VUV	1 VUV = 0.0025 KWD
20 mai 2025	1 KWD = 395.3507 VUV	1 VUV = 0.0025 KWD
21 mai 2025	1 KWD = 395.3741 VUV	1 VUV = 0.0025 KWD
22 mai 2025	1 KWD = 395.0548 VUV	1 VUV = 0.0025 KWD
23 mai 2025	1 KWD = 394.9864 VUV	1 VUV = 0.0025 KWD
24 mai 2025	1 KWD = 396.0018 VUV	1 VUV = 0.0025 KWD
25 mai 2025	1 KWD = 394.2542 VUV	1 VUV = 0.0025 KWD
26 mai 2025	1 KWD = 394.2953 VUV	1 VUV = 0.0025 KWD
27 mai 2025	1 KWD = 395.5775 VUV	1 VUV = 0.0025 KWD
28 mai 2025	1 KWD = 394.445 VUV	1 VUV = 0.0025 KWD
29 mai 2025	1 KWD = 393.174 VUV	1 VUV = 0.0025 KWD
30 mai 2025	1 KWD = 393.8645 VUV	1 VUV = 0.0025 KWD
31 mai 2025	1 KWD = 389.3939 VUV	1 VUV = 0.0026 KWD

Jun 2025

Data	KWD-VUV	VUV-KWD
01 iun. 2025	1 KWD = 391.995 VUV	1 VUV = 0.0026 KWD
02 iun. 2025	1 KWD = 392.4306 VUV	1 VUV = 0.0025 KWD
03 iun. 2025	1 KWD = 394.133 VUV	1 VUV = 0.0025 KWD
04 iun. 2025	1 KWD = 393.3934 VUV	1 VUV = 0.0025 KWD
05 iun. 2025	1 KWD = 394.5786 VUV	1 VUV = 0.0025 KWD
06 iun. 2025	1 KWD = 393.2201 VUV	1 VUV = 0.0025 KWD
07 iun. 2025	1 KWD = 393.2819 VUV	1 VUV = 0.0025 KWD
08 iun. 2025	1 KWD = 390.5968 VUV	1 VUV = 0.0026 KWD
09 iun. 2025	1 KWD = 389.9606 VUV	1 VUV = 0.0026 KWD
10 iun. 2025	1 KWD = 392.2887 VUV	1 VUV = 0.0025 KWD
11 iun. 2025	1 KWD = 392.1705 VUV	1 VUV = 0.0025 KWD
12 iun. 2025	1 KWD = 391.8375 VUV	1 VUV = 0.0026 KWD
13 iun. 2025	1 KWD = 391.8844 VUV	1 VUV = 0.0026 KWD
14 iun. 2025	1 KWD = 390.2909 VUV	1 VUV = 0.0026 KWD
15 iun. 2025	1 KWD = 388.9423 VUV	1 VUV = 0.0026 KWD
16 iun. 2025	1 KWD = 389.348 VUV	1 VUV = 0.0026 KWD
17 iun. 2025	1 KWD = 391.7612 VUV	1 VUV = 0.0026 KWD
18 iun. 2025	1 KWD = 391.3338 VUV	1 VUV = 0.0026 KWD
19 iun. 2025	1 KWD = 391.9252 VUV	1 VUV = 0.0026 KWD
20 iun. 2025	1 KWD = 392.1221 VUV	1 VUV = 0.0026 KWD
21 iun. 2025	1 KWD = 392.3674 VUV	1 VUV = 0.0025 KWD
22 iun. 2025	1 KWD = 391.3922 VUV	1 VUV = 0.0026 KWD
23 iun. 2025	1 KWD = 391.3401 VUV	1 VUV = 0.0026 KWD
24 iun. 2025	1 KWD = 392.945 VUV	1 VUV = 0.0025 KWD
25 iun. 2025	1 KWD = 394.0008 VUV	1 VUV = 0.0025 KWD
26 iun. 2025	1 KWD = 393.5314 VUV	1 VUV = 0.0025 KWD
27 iun. 2025	1 KWD = 392.7919 VUV	1 VUV = 0.0025 KWD
28 iun. 2025	1 KWD = 391.4151 VUV	1 VUV = 0.0026 KWD
29 iun. 2025	1 KWD = 388.8388 VUV	1 VUV = 0.0026 KWD
30 iun. 2025	1 KWD = 388.953 VUV	1 VUV = 0.0026 KWD

Jul 2025

Data	KWD-VUV	VUV-KWD
01 iul. 2025	1 KWD = 391.7674 VUV	1 VUV = 0.0026 KWD
02 iul. 2025	1 KWD = 390.6486 VUV	1 VUV = 0.0026 KWD
03 iul. 2025	1 KWD = 389.8173 VUV	1 VUV = 0.0026 KWD
04 iul. 2025	1 KWD = 390.3134 VUV	1 VUV = 0.0026 KWD
05 iul. 2025	1 KWD = 390.2105 VUV	1 VUV = 0.0026 KWD
06 iul. 2025	1 KWD = 387.9208 VUV	1 VUV = 0.0026 KWD
07 iul. 2025	1 KWD = 387.8196 VUV	1 VUV = 0.0026 KWD
08 iul. 2025	1 KWD = 388.9364 VUV	1 VUV = 0.0026 KWD
09 iul. 2025	1 KWD = 390.52 VUV	1 VUV = 0.0026 KWD
10 iul. 2025	1 KWD = 390.9405 VUV	1 VUV = 0.0026 KWD
11 iul. 2025	1 KWD = 391.8559 VUV	1 VUV = 0.0026 KWD
12 iul. 2025	1 KWD = 391.0059 VUV	1 VUV = 0.0026 KWD
13 iul. 2025	1 KWD = 391.2564 VUV	1 VUV = 0.0026 KWD
14 iul. 2025	1 KWD = 391.6689 VUV	1 VUV = 0.0026 KWD
15 iul. 2025	1 KWD = 391.1082 VUV	1 VUV = 0.0026 KWD
16 iul. 2025	1 KWD = 390.5654 VUV	1 VUV = 0.0026 KWD
17 iul. 2025	1 KWD = 391.3251 VUV	1 VUV = 0.0026 KWD
18 iul. 2025	1 KWD = 391.7555 VUV	1 VUV = 0.0026 KWD
19 iul. 2025	1 KWD = 391.0704 VUV	1 VUV = 0.0026 KWD
20 iul. 2025	1 KWD = 391.9299 VUV	1 VUV = 0.0026 KWD
21 iul. 2025	1 KWD = 392.2456 VUV	1 VUV = 0.0025 KWD
22 iul. 2025	1 KWD = 388.9597 VUV	1 VUV = 0.0026 KWD
23 iul. 2025	1 KWD = 393.4745 VUV	1 VUV = 0.0025 KWD
24 iul. 2025	1 KWD = 392.7465 VUV	1 VUV = 0.0025 KWD
25 iul. 2025	1 KWD = 391.3451 VUV	1 VUV = 0.0026 KWD
26 iul. 2025	1 KWD = 391.1625 VUV	1 VUV = 0.0026 KWD
27 iul. 2025	1 KWD = 388.4248 VUV	1 VUV = 0.0026 KWD
28 iul. 2025	1 KWD = 388.5129 VUV	1 VUV = 0.0026 KWD
29 iul. 2025	1 KWD = 390.4277 VUV	1 VUV = 0.0026 KWD
30 iul. 2025	1 KWD = 391.1213 VUV	1 VUV = 0.0026 KWD
31 iul. 2025	1 KWD = 389.9288 VUV	1 VUV = 0.0026 KWD

Aug 2025

Data	KWD-VUV	VUV-KWD
01 aug. 2025	1 KWD = 392.52 VUV	1 VUV = 0.0025 KWD
02 aug. 2025	1 KWD = 393.5463 VUV	1 VUV = 0.0025 KWD
03 aug. 2025	1 KWD = 395.0164 VUV	1 VUV = 0.0025 KWD
04 aug. 2025	1 KWD = 394.6009 VUV	1 VUV = 0.0025 KWD
05 aug. 2025	1 KWD = 390.46 VUV	1 VUV = 0.0026 KWD
06 aug. 2025	1 KWD = 389.7151 VUV	1 VUV = 0.0026 KWD
07 aug. 2025	1 KWD = 393.8548 VUV	1 VUV = 0.0025 KWD
08 aug. 2025	1 KWD = 393.8664 VUV	1 VUV = 0.0025 KWD
09 aug. 2025	1 KWD = 387.9186 VUV	1 VUV = 0.0026 KWD
10 aug. 2025	1 KWD = 390.8006 VUV	1 VUV = 0.0026 KWD
11 aug. 2025	1 KWD = 390.6215 VUV	1 VUV = 0.0026 KWD
12 aug. 2025	1 KWD = 390.0626 VUV	1 VUV = 0.0026 KWD
13 aug. 2025	1 KWD = 391.3887 VUV	1 VUV = 0.0026 KWD
14 aug. 2025	1 KWD = 391.0215 VUV	1 VUV = 0.0026 KWD
15 aug. 2025	1 KWD = 390.6899 VUV	1 VUV = 0.0026 KWD
16 aug. 2025	1 KWD = 390.2481 VUV	1 VUV = 0.0026 KWD
17 aug. 2025	1 KWD = 390.0325 VUV	1 VUV = 0.0026 KWD
18 aug. 2025	1 KWD = 389.9706 VUV	1 VUV = 0.0026 KWD
19 aug. 2025	1 KWD = 390.651 VUV	1 VUV = 0.0026 KWD
20 aug. 2025	1 KWD = 390.7819 VUV	1 VUV = 0.0026 KWD
21 aug. 2025	1 KWD = 392.2092 VUV	1 VUV = 0.0025 KWD
22 aug. 2025	1 KWD = 393.2091 VUV	1 VUV = 0.0025 KWD
23 aug. 2025	1 KWD = 393.4998 VUV	1 VUV = 0.0025 KWD
24 aug. 2025	1 KWD = 394.4933 VUV	1 VUV = 0.0025 KWD
25 aug. 2025	1 KWD = 394.2246 VUV	1 VUV = 0.0025 KWD
26 aug. 2025	1 KWD = 389.531 VUV	1 VUV = 0.0026 KWD
27 aug. 2025	1 KWD = 391.0292 VUV	1 VUV = 0.0026 KWD
28 aug. 2025	1 KWD = 392.5297 VUV	1 VUV = 0.0025 KWD
29 aug. 2025	1 KWD = 392.3098 VUV	1 VUV = 0.0025 KWD
30 aug. 2025	1 KWD = 390.9666 VUV	1 VUV = 0.0026 KWD
31 aug. 2025	1 KWD = 391.3671 VUV	1 VUV = 0.0026 KWD

Sep 2025

Data	KWD-VUV	VUV-KWD
01 sept. 2025	1 KWD = 391.1189 VUV	1 VUV = 0.0026 KWD
02 sept. 2025	1 KWD = 390.3327 VUV	1 VUV = 0.0026 KWD
03 sept. 2025	1 KWD = 392.495 VUV	1 VUV = 0.0025 KWD
04 sept. 2025	1 KWD = 393.0029 VUV	1 VUV = 0.0025 KWD
05 sept. 2025	1 KWD = 391.5499 VUV	1 VUV = 0.0026 KWD
06 sept. 2025	1 KWD = 393.6861 VUV	1 VUV = 0.0025 KWD
07 sept. 2025	1 KWD = 393.2947 VUV	1 VUV = 0.0025 KWD
08 sept. 2025	1 KWD = 394.4808 VUV	1 VUV = 0.0025 KWD
09 sept. 2025	1 KWD = 393.6292 VUV	1 VUV = 0.0025 KWD
10 sept. 2025	1 KWD = 391.9453 VUV	1 VUV = 0.0026 KWD
11 sept. 2025	1 KWD = 389.7797 VUV	1 VUV = 0.0026 KWD
12 sept. 2025	1 KWD = 391.0239 VUV	1 VUV = 0.0026 KWD
13 sept. 2025	1 KWD = 388.9827 VUV	1 VUV = 0.0026 KWD
14 sept. 2025	1 KWD = 389.4601 VUV	1 VUV = 0.0026 KWD
15 sept. 2025	1 KWD = 391.6671 VUV	1 VUV = 0.0026 KWD
16 sept. 2025	1 KWD = 390.56 VUV	1 VUV = 0.0026 KWD
17 sept. 2025	1 KWD = 388.9117 VUV	1 VUV = 0.0026 KWD
18 sept. 2025	1 KWD = 388.3641 VUV	1 VUV = 0.0026 KWD
19 sept. 2025	1 KWD = 389.2032 VUV	1 VUV = 0.0026 KWD
20 sept. 2025	1 KWD = 390.1344 VUV	1 VUV = 0.0026 KWD
21 sept. 2025	1 KWD = 389.2021 VUV	1 VUV = 0.0026 KWD
22 sept. 2025	1 KWD = 392.7982 VUV	1 VUV = 0.0025 KWD
23 sept. 2025	1 KWD = 391.7512 VUV	1 VUV = 0.0026 KWD
24 sept. 2025	1 KWD = 390.6148 VUV	1 VUV = 0.0026 KWD
25 sept. 2025	1 KWD = 392.7115 VUV	1 VUV = 0.0025 KWD
26 sept. 2025	1 KWD = 391.8019 VUV	1 VUV = 0.0026 KWD
27 sept. 2025	1 KWD = 393.9176 VUV	1 VUV = 0.0025 KWD
28 sept. 2025	1 KWD = 391.9371 VUV	1 VUV = 0.0026 KWD
29 sept. 2025	1 KWD = 394.4987 VUV	1 VUV = 0.0025 KWD
30 sept. 2025	1 KWD = 393.9706 VUV	1 VUV = 0.0025 KWD

Oct 2025

Data	KWD-VUV	VUV-KWD
01 oct. 2025	1 KWD = 393.8064 VUV	1 VUV = 0.0025 KWD
02 oct. 2025	1 KWD = 393.3655 VUV	1 VUV = 0.0025 KWD
03 oct. 2025	1 KWD = 392.8033 VUV	1 VUV = 0.0025 KWD
04 oct. 2025	1 KWD = 395.0904 VUV	1 VUV = 0.0025 KWD
05 oct. 2025	1 KWD = 395.2395 VUV	1 VUV = 0.0025 KWD
06 oct. 2025	1 KWD = 394.1566 VUV	1 VUV = 0.0025 KWD
07 oct. 2025	1 KWD = 394.8409 VUV	1 VUV = 0.0025 KWD
08 oct. 2025	1 KWD = 395.276 VUV	1 VUV = 0.0025 KWD
09 oct. 2025	1 KWD = 395.3327 VUV	1 VUV = 0.0025 KWD
10 oct. 2025	1 KWD = 396.5138 VUV	1 VUV = 0.0025 KWD
11 oct. 2025	1 KWD = 397.6954 VUV	1 VUV = 0.0025 KWD
12 oct. 2025	1 KWD = 397.989 VUV	1 VUV = 0.0025 KWD
13 oct. 2025	1 KWD = 397.0075 VUV	1 VUV = 0.0025 KWD
14 oct. 2025	1 KWD = 397.6333 VUV	1 VUV = 0.0025 KWD
15 oct. 2025	1 KWD = 399.2896 VUV	1 VUV = 0.0025 KWD
16 oct. 2025	1 KWD = 400.8105 VUV	1 VUV = 0.0025 KWD
17 oct. 2025	1 KWD = 400.7063 VUV	1 VUV = 0.0025 KWD
18 oct. 2025	1 KWD = 402.1398 VUV	1 VUV = 0.0025 KWD
19 oct. 2025	1 KWD = 399.0718 VUV	1 VUV = 0.0025 KWD
20 oct. 2025	1 KWD = 400.3889 VUV	1 VUV = 0.0025 KWD
21 oct. 2025	1 KWD = 399.2026 VUV	1 VUV = 0.0025 KWD
22 oct. 2025	1 KWD = 397.098 VUV	1 VUV = 0.0025 KWD
23 oct. 2025	1 KWD = 397.2489 VUV	1 VUV = 0.0025 KWD
24 oct. 2025	1 KWD = 397.3425 VUV	1 VUV = 0.0025 KWD
25 oct. 2025	1 KWD = 398.0648 VUV	1 VUV = 0.0025 KWD
26 oct. 2025	1 KWD = 397.858 VUV	1 VUV = 0.0025 KWD
27 oct. 2025	1 KWD = 399.1044 VUV	1 VUV = 0.0025 KWD
28 oct. 2025	1 KWD = 397.6088 VUV	1 VUV = 0.0025 KWD
29 oct. 2025	1 KWD = 396.9988 VUV	1 VUV = 0.0025 KWD
30 oct. 2025	1 KWD = 396.4587 VUV	1 VUV = 0.0025 KWD
31 oct. 2025	1 KWD = 396.2151 VUV	1 VUV = 0.0025 KWD

Nov 2025

Data	KWD-VUV	VUV-KWD
01 nov. 2025	1 KWD = 397.082 VUV	1 VUV = 0.0025 KWD
02 nov. 2025	1 KWD = 396.1635 VUV	1 VUV = 0.0025 KWD
03 nov. 2025	1 KWD = 395.913 VUV	1 VUV = 0.0025 KWD
04 nov. 2025	1 KWD = 397.23 VUV	1 VUV = 0.0025 KWD
05 nov. 2025	1 KWD = 396.7941 VUV	1 VUV = 0.0025 KWD
06 nov. 2025	1 KWD = 397.7912 VUV	1 VUV = 0.0025 KWD
07 nov. 2025	1 KWD = 397.8178 VUV	1 VUV = 0.0025 KWD
08 nov. 2025	1 KWD = 398.135 VUV	1 VUV = 0.0025 KWD

Info schimb valutar KWD-VUV si VUV-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri