> Schimb Valutar 2025 - KWD-VUV si VUV-KWD

Schimb Valutar 2025 - KWD-VUV si VUV-KWD

Schimb valutar KWD-VUV si VUV-KWD

Verificati aici ratele de schimb pentru KWD-VUV si VUV-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 394,0255 VUV

1 VUV = 0,0025 KWD

1An 2Ani 3Ani

KWD in VUVVUV in KWD

Jan 2025

Data	KWD-VUV	VUV-KWD
01 ian. 2025	1 KWD = 385.4412 VUV	1 VUV = 0.0026 KWD
02 ian. 2025	1 KWD = 384.9235 VUV	1 VUV = 0.0026 KWD
03 ian. 2025	1 KWD = 384.849 VUV	1 VUV = 0.0026 KWD
04 ian. 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
05 ian. 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
06 ian. 2025	1 KWD = 385.0828 VUV	1 VUV = 0.0026 KWD
07 ian. 2025	1 KWD = 385.2357 VUV	1 VUV = 0.0026 KWD
08 ian. 2025	1 KWD = 385.0236 VUV	1 VUV = 0.0026 KWD
09 ian. 2025	1 KWD = 385.0737 VUV	1 VUV = 0.0026 KWD
10 ian. 2025	1 KWD = 384.9863 VUV	1 VUV = 0.0026 KWD
11 ian. 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
12 ian. 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
13 ian. 2025	1 KWD = 386.0864 VUV	1 VUV = 0.0026 KWD
14 ian. 2025	1 KWD = 384.6489 VUV	1 VUV = 0.0026 KWD
15 ian. 2025	1 KWD = 384.7871 VUV	1 VUV = 0.0026 KWD
16 ian. 2025	1 KWD = 384.8237 VUV	1 VUV = 0.0026 KWD
17 ian. 2025	1 KWD = 384.8349 VUV	1 VUV = 0.0026 KWD
18 ian. 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
19 ian. 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
20 ian. 2025	1 KWD = 384.8385 VUV	1 VUV = 0.0026 KWD
21 ian. 2025	1 KWD = 384.9987 VUV	1 VUV = 0.0026 KWD
22 ian. 2025	1 KWD = 385.2101 VUV	1 VUV = 0.0026 KWD
23 ian. 2025	1 KWD = 385.1615 VUV	1 VUV = 0.0026 KWD
24 ian. 2025	1 KWD = 385.3485 VUV	1 VUV = 0.0026 KWD
25 ian. 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
26 ian. 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
27 ian. 2025	1 KWD = 385.4234 VUV	1 VUV = 0.0026 KWD
28 ian. 2025	1 KWD = 385.0873 VUV	1 VUV = 0.0026 KWD
29 ian. 2025	1 KWD = 384.9494 VUV	1 VUV = 0.0026 KWD
30 ian. 2025	1 KWD = 384.9637 VUV	1 VUV = 0.0026 KWD
31 ian. 2025	1 KWD = 384.8981 VUV	1 VUV = 0.0026 KWD

Feb 2025

Data	KWD-VUV	VUV-KWD
01 feb. 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
02 feb. 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
03 feb. 2025	1 KWD = 384.5739 VUV	1 VUV = 0.0026 KWD
04 feb. 2025	1 KWD = 384.5747 VUV	1 VUV = 0.0026 KWD
05 feb. 2025	1 KWD = 384.898 VUV	1 VUV = 0.0026 KWD
06 feb. 2025	1 KWD = 384.761 VUV	1 VUV = 0.0026 KWD
07 feb. 2025	1 KWD = 384.7981 VUV	1 VUV = 0.0026 KWD
08 feb. 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
09 feb. 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
10 feb. 2025	1 KWD = 384.4368 VUV	1 VUV = 0.0026 KWD
11 feb. 2025	1 KWD = 384.3624 VUV	1 VUV = 0.0026 KWD
12 feb. 2025	1 KWD = 384.4244 VUV	1 VUV = 0.0026 KWD
13 feb. 2025	1 KWD = 400.3734 VUV	1 VUV = 0.0025 KWD
14 feb. 2025	1 KWD = 400.9955 VUV	1 VUV = 0.0025 KWD
15 feb. 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
16 feb. 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
17 feb. 2025	1 KWD = 400.9055 VUV	1 VUV = 0.0025 KWD
18 feb. 2025	1 KWD = 399.3915 VUV	1 VUV = 0.0025 KWD
19 feb. 2025	1 KWD = 399.5599 VUV	1 VUV = 0.0025 KWD
20 feb. 2025	1 KWD = 399.5535 VUV	1 VUV = 0.0025 KWD
21 feb. 2025	1 KWD = 400.3152 VUV	1 VUV = 0.0025 KWD
22 feb. 2025	1 KWD = 399.6149 VUV	1 VUV = 0.0025 KWD
23 feb. 2025	1 KWD = 398.1775 VUV	1 VUV = 0.0025 KWD
24 feb. 2025	1 KWD = 398.3671 VUV	1 VUV = 0.0025 KWD
25 feb. 2025	1 KWD = 395.5202 VUV	1 VUV = 0.0025 KWD
26 feb. 2025	1 KWD = 399.1373 VUV	1 VUV = 0.0025 KWD
27 feb. 2025	1 KWD = 399.4555 VUV	1 VUV = 0.0025 KWD
28 feb. 2025	1 KWD = 400.6692 VUV	1 VUV = 0.0025 KWD

Mar 2025

Data	KWD-VUV	VUV-KWD
01 mar. 2025	1 KWD = 401.9137 VUV	1 VUV = 0.0025 KWD
02 mar. 2025	1 KWD = 400.9286 VUV	1 VUV = 0.0025 KWD
03 mar. 2025	1 KWD = 401.3776 VUV	1 VUV = 0.0025 KWD
04 mar. 2025	1 KWD = 403.9234 VUV	1 VUV = 0.0025 KWD
05 mar. 2025	1 KWD = 404.4179 VUV	1 VUV = 0.0025 KWD
06 mar. 2025	1 KWD = 404.9556 VUV	1 VUV = 0.0025 KWD
07 mar. 2025	1 KWD = 403.4502 VUV	1 VUV = 0.0025 KWD
08 mar. 2025	1 KWD = 403.0748 VUV	1 VUV = 0.0025 KWD
09 mar. 2025	1 KWD = 402.936 VUV	1 VUV = 0.0025 KWD
10 mar. 2025	1 KWD = 396.9746 VUV	1 VUV = 0.0025 KWD
11 mar. 2025	1 KWD = 400.5942 VUV	1 VUV = 0.0025 KWD
12 mar. 2025	1 KWD = 400.3383 VUV	1 VUV = 0.0025 KWD
13 mar. 2025	1 KWD = 400.5513 VUV	1 VUV = 0.0025 KWD
14 mar. 2025	1 KWD = 399.924 VUV	1 VUV = 0.0025 KWD
15 mar. 2025	1 KWD = 399.7219 VUV	1 VUV = 0.0025 KWD
16 mar. 2025	1 KWD = 398.1804 VUV	1 VUV = 0.0025 KWD
17 mar. 2025	1 KWD = 399.2384 VUV	1 VUV = 0.0025 KWD
18 mar. 2025	1 KWD = 400.1732 VUV	1 VUV = 0.0025 KWD
19 mar. 2025	1 KWD = 398.9287 VUV	1 VUV = 0.0025 KWD
20 mar. 2025	1 KWD = 397.3924 VUV	1 VUV = 0.0025 KWD
21 mar. 2025	1 KWD = 397.4941 VUV	1 VUV = 0.0025 KWD
22 mar. 2025	1 KWD = 398.5942 VUV	1 VUV = 0.0025 KWD
23 mar. 2025	1 KWD = 398.0289 VUV	1 VUV = 0.0025 KWD
24 mar. 2025	1 KWD = 396.9006 VUV	1 VUV = 0.0025 KWD
25 mar. 2025	1 KWD = 398.7104 VUV	1 VUV = 0.0025 KWD
26 mar. 2025	1 KWD = 399.17 VUV	1 VUV = 0.0025 KWD
27 mar. 2025	1 KWD = 400.0897 VUV	1 VUV = 0.0025 KWD
28 mar. 2025	1 KWD = 399.7767 VUV	1 VUV = 0.0025 KWD
29 mar. 2025	1 KWD = 399.9432 VUV	1 VUV = 0.0025 KWD
30 mar. 2025	1 KWD = 396.7945 VUV	1 VUV = 0.0025 KWD
31 mar. 2025	1 KWD = 398.2469 VUV	1 VUV = 0.0025 KWD

Apr 2025

Data	KWD-VUV	VUV-KWD
01 apr. 2025	1 KWD = 399.7891 VUV	1 VUV = 0.0025 KWD
02 apr. 2025	1 KWD = 400.2306 VUV	1 VUV = 0.0025 KWD
03 apr. 2025	1 KWD = 400.7775 VUV	1 VUV = 0.0025 KWD
04 apr. 2025	1 KWD = 401.9333 VUV	1 VUV = 0.0025 KWD
05 apr. 2025	1 KWD = 399.9018 VUV	1 VUV = 0.0025 KWD
06 apr. 2025	1 KWD = 396.7553 VUV	1 VUV = 0.0025 KWD
07 apr. 2025	1 KWD = 396.7691 VUV	1 VUV = 0.0025 KWD
08 apr. 2025	1 KWD = 406.2168 VUV	1 VUV = 0.0025 KWD
09 apr. 2025	1 KWD = 409.6565 VUV	1 VUV = 0.0024 KWD
10 apr. 2025	1 KWD = 410.2341 VUV	1 VUV = 0.0024 KWD
11 apr. 2025	1 KWD = 409.6498 VUV	1 VUV = 0.0024 KWD
12 apr. 2025	1 KWD = 403.9692 VUV	1 VUV = 0.0025 KWD
13 apr. 2025	1 KWD = 400.4268 VUV	1 VUV = 0.0025 KWD
14 apr. 2025	1 KWD = 400.4692 VUV	1 VUV = 0.0025 KWD
15 apr. 2025	1 KWD = 400.2794 VUV	1 VUV = 0.0025 KWD
16 apr. 2025	1 KWD = 399.9772 VUV	1 VUV = 0.0025 KWD
17 apr. 2025	1 KWD = 399.6334 VUV	1 VUV = 0.0025 KWD
18 apr. 2025	1 KWD = 398.0374 VUV	1 VUV = 0.0025 KWD
19 apr. 2025	1 KWD = 395.9119 VUV	1 VUV = 0.0025 KWD
20 apr. 2025	1 KWD = 394.5025 VUV	1 VUV = 0.0025 KWD
21 apr. 2025	1 KWD = 394.5021 VUV	1 VUV = 0.0025 KWD
22 apr. 2025	1 KWD = 393.733 VUV	1 VUV = 0.0025 KWD
23 apr. 2025	1 KWD = 395.1846 VUV	1 VUV = 0.0025 KWD
24 apr. 2025	1 KWD = 390.8375 VUV	1 VUV = 0.0026 KWD
25 apr. 2025	1 KWD = 395.9007 VUV	1 VUV = 0.0025 KWD
26 apr. 2025	1 KWD = 394.8479 VUV	1 VUV = 0.0025 KWD
27 apr. 2025	1 KWD = 393.0945 VUV	1 VUV = 0.0025 KWD
28 apr. 2025	1 KWD = 393.1092 VUV	1 VUV = 0.0025 KWD
29 apr. 2025	1 KWD = 396.0014 VUV	1 VUV = 0.0025 KWD
30 apr. 2025	1 KWD = 392.9431 VUV	1 VUV = 0.0025 KWD

May 2025

Data	KWD-VUV	VUV-KWD
01 mai 2025	1 KWD = 393.4256 VUV	1 VUV = 0.0025 KWD
02 mai 2025	1 KWD = 394.7578 VUV	1 VUV = 0.0025 KWD
03 mai 2025	1 KWD = 395.0802 VUV	1 VUV = 0.0025 KWD
04 mai 2025	1 KWD = 394.8994 VUV	1 VUV = 0.0025 KWD
05 mai 2025	1 KWD = 394.9654 VUV	1 VUV = 0.0025 KWD
06 mai 2025	1 KWD = 393.7869 VUV	1 VUV = 0.0025 KWD
07 mai 2025	1 KWD = 393.5792 VUV	1 VUV = 0.0025 KWD
08 mai 2025	1 KWD = 393.4679 VUV	1 VUV = 0.0025 KWD
09 mai 2025	1 KWD = 393.5812 VUV	1 VUV = 0.0025 KWD
10 mai 2025	1 KWD = 395.0188 VUV	1 VUV = 0.0025 KWD
11 mai 2025	1 KWD = 394.5278 VUV	1 VUV = 0.0025 KWD
12 mai 2025	1 KWD = 393.5197 VUV	1 VUV = 0.0025 KWD
13 mai 2025	1 KWD = 390.0811 VUV	1 VUV = 0.0026 KWD
14 mai 2025	1 KWD = 390.7489 VUV	1 VUV = 0.0026 KWD
15 mai 2025	1 KWD = 390.4132 VUV	1 VUV = 0.0026 KWD
16 mai 2025	1 KWD = 390.4073 VUV	1 VUV = 0.0026 KWD
17 mai 2025	1 KWD = 394.1596 VUV	1 VUV = 0.0025 KWD
18 mai 2025	1 KWD = 394.0336 VUV	1 VUV = 0.0025 KWD
19 mai 2025	1 KWD = 394.2742 VUV	1 VUV = 0.0025 KWD
20 mai 2025	1 KWD = 395.3507 VUV	1 VUV = 0.0025 KWD
21 mai 2025	1 KWD = 395.3741 VUV	1 VUV = 0.0025 KWD
22 mai 2025	1 KWD = 395.0548 VUV	1 VUV = 0.0025 KWD
23 mai 2025	1 KWD = 394.9864 VUV	1 VUV = 0.0025 KWD
24 mai 2025	1 KWD = 396.0018 VUV	1 VUV = 0.0025 KWD
25 mai 2025	1 KWD = 394.2542 VUV	1 VUV = 0.0025 KWD
26 mai 2025	1 KWD = 394.2953 VUV	1 VUV = 0.0025 KWD
27 mai 2025	1 KWD = 395.5775 VUV	1 VUV = 0.0025 KWD
28 mai 2025	1 KWD = 394.445 VUV	1 VUV = 0.0025 KWD
29 mai 2025	1 KWD = 393.174 VUV	1 VUV = 0.0025 KWD
30 mai 2025	1 KWD = 393.8645 VUV	1 VUV = 0.0025 KWD
31 mai 2025	1 KWD = 389.3939 VUV	1 VUV = 0.0026 KWD

Jun 2025

Data	KWD-VUV	VUV-KWD
01 iun. 2025	1 KWD = 391.995 VUV	1 VUV = 0.0026 KWD
02 iun. 2025	1 KWD = 392.4306 VUV	1 VUV = 0.0025 KWD
03 iun. 2025	1 KWD = 394.133 VUV	1 VUV = 0.0025 KWD
04 iun. 2025	1 KWD = 393.3934 VUV	1 VUV = 0.0025 KWD
05 iun. 2025	1 KWD = 394.5786 VUV	1 VUV = 0.0025 KWD
06 iun. 2025	1 KWD = 393.2201 VUV	1 VUV = 0.0025 KWD
07 iun. 2025	1 KWD = 393.2819 VUV	1 VUV = 0.0025 KWD
08 iun. 2025	1 KWD = 390.5968 VUV	1 VUV = 0.0026 KWD
09 iun. 2025	1 KWD = 389.9606 VUV	1 VUV = 0.0026 KWD
10 iun. 2025	1 KWD = 392.2887 VUV	1 VUV = 0.0025 KWD
11 iun. 2025	1 KWD = 392.1705 VUV	1 VUV = 0.0025 KWD
12 iun. 2025	1 KWD = 391.8375 VUV	1 VUV = 0.0026 KWD
13 iun. 2025	1 KWD = 391.8844 VUV	1 VUV = 0.0026 KWD
14 iun. 2025	1 KWD = 391.7554 VUV	1 VUV = 0.0026 KWD

Info schimb valutar KWD-VUV si VUV-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri