> Schimb Valutar 2025 - KWD-VND si VND-KWD

Schimb Valutar 2025 - KWD-VND si VND-KWD

Schimb valutar KWD-VND si VND-KWD

Verificati aici ratele de schimb pentru KWD-VND si VND-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 82413,9606 VND

1 VND = 0 KWD

1An 2Ani 3Ani

KWD in VNDVND in KWD

Jan 2025

Data	KWD-VND	VND-KWD
01 ian. 2025	1 KWD = 82739.2409 VND	1 VND = 0 KWD
02 ian. 2025	1 KWD = 82538.9647 VND	1 VND = 0 KWD
03 ian. 2025	1 KWD = 82417.6338 VND	1 VND = 0 KWD
04 ian. 2025	1 KWD = 82413.8996 VND	1 VND = 0 KWD
05 ian. 2025	1 KWD = 82413.8996 VND	1 VND = 0 KWD
06 ian. 2025	1 KWD = 82321.7433 VND	1 VND = 0 KWD
07 ian. 2025	1 KWD = 82321.9648 VND	1 VND = 0 KWD
08 ian. 2025	1 KWD = 82317.194 VND	1 VND = 0 KWD
09 ian. 2025	1 KWD = 82327.8955 VND	1 VND = 0 KWD
10 ian. 2025	1 KWD = 82268.6867 VND	1 VND = 0 KWD
11 ian. 2025	1 KWD = 82235.4461 VND	1 VND = 0 KWD
12 ian. 2025	1 KWD = 82235.4461 VND	1 VND = 0 KWD
13 ian. 2025	1 KWD = 82601.3046 VND	1 VND = 0 KWD
14 ian. 2025	1 KWD = 82261.3672 VND	1 VND = 0 KWD
15 ian. 2025	1 KWD = 82274.7154 VND	1 VND = 0 KWD
16 ian. 2025	1 KWD = 82258.2347 VND	1 VND = 0 KWD
17 ian. 2025	1 KWD = 82098.5554 VND	1 VND = 0 KWD
18 ian. 2025	1 KWD = 82088.2761 VND	1 VND = 0 KWD
19 ian. 2025	1 KWD = 82088.2761 VND	1 VND = 0 KWD
20 ian. 2025	1 KWD = 81993.9828 VND	1 VND = 0 KWD
21 ian. 2025	1 KWD = 81947.0419 VND	1 VND = 0 KWD
22 ian. 2025	1 KWD = 81407.9999 VND	1 VND = 0 KWD
23 ian. 2025	1 KWD = 81527.4993 VND	1 VND = 0 KWD
24 ian. 2025	1 KWD = 81404.8017 VND	1 VND = 0 KWD
25 ian. 2025	1 KWD = 81410.0198 VND	1 VND = 0 KWD
26 ian. 2025	1 KWD = 81410.0198 VND	1 VND = 0 KWD
27 ian. 2025	1 KWD = 81420.6129 VND	1 VND = 0 KWD
28 ian. 2025	1 KWD = 81349.604 VND	1 VND = 0 KWD
29 ian. 2025	1 KWD = 81320.4875 VND	1 VND = 0 KWD
30 ian. 2025	1 KWD = 81323.5056 VND	1 VND = 0 KWD
31 ian. 2025	1 KWD = 81309.649 VND	1 VND = 0 KWD

Feb 2025

Data	KWD-VND	VND-KWD
01 feb. 2025	1 KWD = 81301.7891 VND	1 VND = 0 KWD
02 feb. 2025	1 KWD = 81301.7891 VND	1 VND = 0 KWD
03 feb. 2025	1 KWD = 81953.8092 VND	1 VND = 0 KWD
04 feb. 2025	1 KWD = 81565.2644 VND	1 VND = 0 KWD
05 feb. 2025	1 KWD = 81609.5136 VND	1 VND = 0 KWD
06 feb. 2025	1 KWD = 81896.452 VND	1 VND = 0 KWD
07 feb. 2025	1 KWD = 82033.9919 VND	1 VND = 0 KWD
08 feb. 2025	1 KWD = 82023.5092 VND	1 VND = 0 KWD
09 feb. 2025	1 KWD = 82023.5092 VND	1 VND = 0 KWD
10 feb. 2025	1 KWD = 82216.0117 VND	1 VND = 0 KWD
11 feb. 2025	1 KWD = 82685.7367 VND	1 VND = 0 KWD
12 feb. 2025	1 KWD = 82780.0162 VND	1 VND = 0 KWD
13 feb. 2025	1 KWD = 82445.7497 VND	1 VND = 0 KWD
14 feb. 2025	1 KWD = 82330.6443 VND	1 VND = 0 KWD
15 feb. 2025	1 KWD = 82349.2943 VND	1 VND = 0 KWD
16 feb. 2025	1 KWD = 82349.2943 VND	1 VND = 0 KWD
17 feb. 2025	1 KWD = 82612.0552 VND	1 VND = 0 KWD
18 feb. 2025	1 KWD = 82661.4052 VND	1 VND = 0 KWD
19 feb. 2025	1 KWD = 82629.0261 VND	1 VND = 0 KWD
20 feb. 2025	1 KWD = 82681.3587 VND	1 VND = 0 KWD
21 feb. 2025	1 KWD = 82704.1427 VND	1 VND = 0 KWD
22 feb. 2025	1 KWD = 82698.6973 VND	1 VND = 0 KWD
23 feb. 2025	1 KWD = 82698.6973 VND	1 VND = 0 KWD
24 feb. 2025	1 KWD = 82560.3484 VND	1 VND = 0 KWD
25 feb. 2025	1 KWD = 82784.7608 VND	1 VND = 0 KWD
26 feb. 2025	1 KWD = 82765.9537 VND	1 VND = 0 KWD
27 feb. 2025	1 KWD = 82770.454 VND	1 VND = 0 KWD
28 feb. 2025	1 KWD = 82792.0418 VND	1 VND = 0 KWD

Mar 2025

Data	KWD-VND	VND-KWD
01 mar. 2025	1 KWD = 82781.5079 VND	1 VND = 0 KWD
02 mar. 2025	1 KWD = 82504.0058 VND	1 VND = 0 KWD
03 mar. 2025	1 KWD = 82611.7183 VND	1 VND = 0 KWD
04 mar. 2025	1 KWD = 82847.1298 VND	1 VND = 0 KWD
05 mar. 2025	1 KWD = 82692.9251 VND	1 VND = 0 KWD
06 mar. 2025	1 KWD = 82787.0169 VND	1 VND = 0 KWD
07 mar. 2025	1 KWD = 82773.3428 VND	1 VND = 0 KWD
08 mar. 2025	1 KWD = 83042.2496 VND	1 VND = 0 KWD
09 mar. 2025	1 KWD = 82784.2121 VND	1 VND = 0 KWD
10 mar. 2025	1 KWD = 82582.2498 VND	1 VND = 0 KWD
11 mar. 2025	1 KWD = 82656.9943 VND	1 VND = 0 KWD
12 mar. 2025	1 KWD = 82643.4743 VND	1 VND = 0 KWD
13 mar. 2025	1 KWD = 82805.7872 VND	1 VND = 0 KWD
14 mar. 2025	1 KWD = 82755.4589 VND	1 VND = 0 KWD
15 mar. 2025	1 KWD = 82821.8672 VND	1 VND = 0 KWD
16 mar. 2025	1 KWD = 82594.1901 VND	1 VND = 0 KWD
17 mar. 2025	1 KWD = 82895.008 VND	1 VND = 0 KWD
18 mar. 2025	1 KWD = 82907.9089 VND	1 VND = 0 KWD
19 mar. 2025	1 KWD = 82957.3911 VND	1 VND = 0 KWD
20 mar. 2025	1 KWD = 82880.3373 VND	1 VND = 0 KWD
21 mar. 2025	1 KWD = 82976.8358 VND	1 VND = 0 KWD
22 mar. 2025	1 KWD = 83097.9337 VND	1 VND = 0 KWD
23 mar. 2025	1 KWD = 83044.1048 VND	1 VND = 0 KWD
24 mar. 2025	1 KWD = 82808.5828 VND	1 VND = 0 KWD
25 mar. 2025	1 KWD = 83106.5927 VND	1 VND = 0 KWD
26 mar. 2025	1 KWD = 82935.8899 VND	1 VND = 0 KWD
27 mar. 2025	1 KWD = 82952.3641 VND	1 VND = 0 KWD
28 mar. 2025	1 KWD = 82949.4766 VND	1 VND = 0 KWD
29 mar. 2025	1 KWD = 83130.2493 VND	1 VND = 0 KWD
30 mar. 2025	1 KWD = 82610.0217 VND	1 VND = 0 KWD
31 mar. 2025	1 KWD = 83008.9666 VND	1 VND = 0 KWD

Apr 2025

Data	KWD-VND	VND-KWD
01 apr. 2025	1 KWD = 82985.3148 VND	1 VND = 0 KWD
02 apr. 2025	1 KWD = 83138.617 VND	1 VND = 0 KWD
03 apr. 2025	1 KWD = 83157.5123 VND	1 VND = 0 KWD

Info schimb valutar KWD-VND si VND-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri