> Schimb Valutar 2025 - KWD-UZS si UZS-KWD

Schimb Valutar 2025 - KWD-UZS si UZS-KWD

Schimb valutar KWD-UZS si UZS-KWD

Verificati aici ratele de schimb pentru KWD-UZS si UZS-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 42004,0079 UZS

1 UZS = 0 KWD

1An 2Ani 3Ani

KWD in UZSUZS in KWD

Jan 2025

Data	KWD-UZS	UZS-KWD
01 ian. 2025	1 KWD = 41869.4928 UZS	1 UZS = 0 KWD
02 ian. 2025	1 KWD = 41845.4982 UZS	1 UZS = 0 KWD
03 ian. 2025	1 KWD = 41844.9493 UZS	1 UZS = 0 KWD
04 ian. 2025	1 KWD = 41765.3671 UZS	1 UZS = 0 KWD
05 ian. 2025	1 KWD = 41765.3671 UZS	1 UZS = 0 KWD
06 ian. 2025	1 KWD = 41980.3073 UZS	1 UZS = 0 KWD
07 ian. 2025	1 KWD = 42034.8176 UZS	1 UZS = 0 KWD
08 ian. 2025	1 KWD = 42087.1901 UZS	1 UZS = 0 KWD
09 ian. 2025	1 KWD = 41967.674 UZS	1 UZS = 0 KWD
10 ian. 2025	1 KWD = 42013.1809 UZS	1 UZS = 0 KWD
11 ian. 2025	1 KWD = 42184.7616 UZS	1 UZS = 0 KWD
12 ian. 2025	1 KWD = 42184.7616 UZS	1 UZS = 0 KWD
13 ian. 2025	1 KWD = 42201.3705 UZS	1 UZS = 0 KWD
14 ian. 2025	1 KWD = 42074.1919 UZS	1 UZS = 0 KWD
15 ian. 2025	1 KWD = 42003.812 UZS	1 UZS = 0 KWD
16 ian. 2025	1 KWD = 42019.0268 UZS	1 UZS = 0 KWD
17 ian. 2025	1 KWD = 42046.0899 UZS	1 UZS = 0 KWD
18 ian. 2025	1 KWD = 42022.3994 UZS	1 UZS = 0 KWD
19 ian. 2025	1 KWD = 42022.3994 UZS	1 UZS = 0 KWD
20 ian. 2025	1 KWD = 42091.0218 UZS	1 UZS = 0 KWD
21 ian. 2025	1 KWD = 42106.3443 UZS	1 UZS = 0 KWD
22 ian. 2025	1 KWD = 41904.2224 UZS	1 UZS = 0 KWD
23 ian. 2025	1 KWD = 42132.0869 UZS	1 UZS = 0 KWD
24 ian. 2025	1 KWD = 42107.1946 UZS	1 UZS = 0 KWD
25 ian. 2025	1 KWD = 42018.5029 UZS	1 UZS = 0 KWD
26 ian. 2025	1 KWD = 42018.5029 UZS	1 UZS = 0 KWD
27 ian. 2025	1 KWD = 42085.1443 UZS	1 UZS = 0 KWD
28 ian. 2025	1 KWD = 42082.6295 UZS	1 UZS = 0 KWD
29 ian. 2025	1 KWD = 42075.9538 UZS	1 UZS = 0 KWD
30 ian. 2025	1 KWD = 41990.9351 UZS	1 UZS = 0 KWD
31 ian. 2025	1 KWD = 42050.9472 UZS	1 UZS = 0 KWD

Feb 2025

Data	KWD-UZS	UZS-KWD
01 feb. 2025	1 KWD = 42046.8823 UZS	1 UZS = 0 KWD
02 feb. 2025	1 KWD = 42116.2673 UZS	1 UZS = 0 KWD
03 feb. 2025	1 KWD = 42044.2216 UZS	1 UZS = 0 KWD
04 feb. 2025	1 KWD = 42059.8284 UZS	1 UZS = 0 KWD
05 feb. 2025	1 KWD = 42113.862 UZS	1 UZS = 0 KWD
06 feb. 2025	1 KWD = 42046.186 UZS	1 UZS = 0 KWD
07 feb. 2025	1 KWD = 42026.0029 UZS	1 UZS = 0 KWD
08 feb. 2025	1 KWD = 42182.6492 UZS	1 UZS = 0 KWD
09 feb. 2025	1 KWD = 42182.6492 UZS	1 UZS = 0 KWD
10 feb. 2025	1 KWD = 41993.4688 UZS	1 UZS = 0 KWD
11 feb. 2025	1 KWD = 42012.0954 UZS	1 UZS = 0 KWD
12 feb. 2025	1 KWD = 42067.5895 UZS	1 UZS = 0 KWD
13 feb. 2025	1 KWD = 41953.8627 UZS	1 UZS = 0 KWD
14 feb. 2025	1 KWD = 42147.7115 UZS	1 UZS = 0 KWD
15 feb. 2025	1 KWD = 42018.5217 UZS	1 UZS = 0 KWD
16 feb. 2025	1 KWD = 42018.5217 UZS	1 UZS = 0 KWD
17 feb. 2025	1 KWD = 42086.4613 UZS	1 UZS = 0 KWD
18 feb. 2025	1 KWD = 42045.7776 UZS	1 UZS = 0 KWD
19 feb. 2025	1 KWD = 41912.8535 UZS	1 UZS = 0 KWD
20 feb. 2025	1 KWD = 42032.3863 UZS	1 UZS = 0 KWD
21 feb. 2025	1 KWD = 41869.5688 UZS	1 UZS = 0 KWD
22 feb. 2025	1 KWD = 41861.4115 UZS	1 UZS = 0 KWD
23 feb. 2025	1 KWD = 41861.4115 UZS	1 UZS = 0 KWD
24 feb. 2025	1 KWD = 41802.9059 UZS	1 UZS = 0 KWD
25 feb. 2025	1 KWD = 41788.8688 UZS	1 UZS = 0 KWD
26 feb. 2025	1 KWD = 41849.7353 UZS	1 UZS = 0 KWD
27 feb. 2025	1 KWD = 41726.7929 UZS	1 UZS = 0 KWD
28 feb. 2025	1 KWD = 41792.7088 UZS	1 UZS = 0 KWD

Mar 2025

Data	KWD-UZS	UZS-KWD
01 mar. 2025	1 KWD = 43407.2484 UZS	1 UZS = 0 KWD
02 mar. 2025	1 KWD = 41623.4872 UZS	1 UZS = 0 KWD
03 mar. 2025	1 KWD = 41653.9114 UZS	1 UZS = 0 KWD
04 mar. 2025	1 KWD = 41823.371 UZS	1 UZS = 0 KWD
05 mar. 2025	1 KWD = 41764.3451 UZS	1 UZS = 0 KWD
06 mar. 2025	1 KWD = 41926.019 UZS	1 UZS = 0 KWD
07 mar. 2025	1 KWD = 41946.6946 UZS	1 UZS = 0 KWD
08 mar. 2025	1 KWD = 41957.035 UZS	1 UZS = 0 KWD
09 mar. 2025	1 KWD = 41981.4317 UZS	1 UZS = 0 KWD
10 mar. 2025	1 KWD = 41863.1916 UZS	1 UZS = 0 KWD
11 mar. 2025	1 KWD = 42052.7724 UZS	1 UZS = 0 KWD
12 mar. 2025	1 KWD = 42006.202 UZS	1 UZS = 0 KWD
13 mar. 2025	1 KWD = 41991.6614 UZS	1 UZS = 0 KWD
14 mar. 2025	1 KWD = 41988.48 UZS	1 UZS = 0 KWD
15 mar. 2025	1 KWD = 41947.7116 UZS	1 UZS = 0 KWD
16 mar. 2025	1 KWD = 41927.8706 UZS	1 UZS = 0 KWD
17 mar. 2025	1 KWD = 42039.6086 UZS	1 UZS = 0 KWD
18 mar. 2025	1 KWD = 42062.8179 UZS	1 UZS = 0 KWD
19 mar. 2025	1 KWD = 42002.7508 UZS	1 UZS = 0 KWD
20 mar. 2025	1 KWD = 42015.9231 UZS	1 UZS = 0 KWD
21 mar. 2025	1 KWD = 42002.3231 UZS	1 UZS = 0 KWD
22 mar. 2025	1 KWD = 41895.3016 UZS	1 UZS = 0 KWD
23 mar. 2025	1 KWD = 42030.2158 UZS	1 UZS = 0 KWD
24 mar. 2025	1 KWD = 41831.251 UZS	1 UZS = 0 KWD
25 mar. 2025	1 KWD = 42048.1975 UZS	1 UZS = 0 KWD
26 mar. 2025	1 KWD = 41894.6716 UZS	1 UZS = 0 KWD
27 mar. 2025	1 KWD = 41862.0076 UZS	1 UZS = 0 KWD
28 mar. 2025	1 KWD = 41879.2173 UZS	1 UZS = 0 KWD
29 mar. 2025	1 KWD = 41963.7143 UZS	1 UZS = 0 KWD
30 mar. 2025	1 KWD = 41738.7316 UZS	1 UZS = 0 KWD
31 mar. 2025	1 KWD = 41971.4905 UZS	1 UZS = 0 KWD

Apr 2025

Data	KWD-UZS	UZS-KWD
01 apr. 2025	1 KWD = 41785.0425 UZS	1 UZS = 0 KWD
02 apr. 2025	1 KWD = 41911.8933 UZS	1 UZS = 0 KWD
03 apr. 2025	1 KWD = 41972.8731 UZS	1 UZS = 0 KWD
04 apr. 2025	1 KWD = 41919.1861 UZS	1 UZS = 0 KWD
05 apr. 2025	1 KWD = 42238.7424 UZS	1 UZS = 0 KWD
06 apr. 2025	1 KWD = 42238.7424 UZS	1 UZS = 0 KWD
07 apr. 2025	1 KWD = 42084.9514 UZS	1 UZS = 0 KWD
08 apr. 2025	1 KWD = 42215.6047 UZS	1 UZS = 0 KWD
09 apr. 2025	1 KWD = 42102.0505 UZS	1 UZS = 0 KWD
10 apr. 2025	1 KWD = 42007.6804 UZS	1 UZS = 0 KWD
11 apr. 2025	1 KWD = 42239.8493 UZS	1 UZS = 0 KWD
12 apr. 2025	1 KWD = 42231.2066 UZS	1 UZS = 0 KWD
13 apr. 2025	1 KWD = 42253.9179 UZS	1 UZS = 0 KWD
14 apr. 2025	1 KWD = 42247.8849 UZS	1 UZS = 0 KWD
15 apr. 2025	1 KWD = 42312.0221 UZS	1 UZS = 0 KWD
16 apr. 2025	1 KWD = 42250.5784 UZS	1 UZS = 0 KWD
17 apr. 2025	1 KWD = 42348.2572 UZS	1 UZS = 0 KWD
18 apr. 2025	1 KWD = 42352.4972 UZS	1 UZS = 0 KWD
19 apr. 2025	1 KWD = 42352.3757 UZS	1 UZS = 0 KWD
20 apr. 2025	1 KWD = 42352.3757 UZS	1 UZS = 0 KWD
21 apr. 2025	1 KWD = 42352.3757 UZS	1 UZS = 0 KWD
22 apr. 2025	1 KWD = 42221.1659 UZS	1 UZS = 0 KWD
23 apr. 2025	1 KWD = 42058.9022 UZS	1 UZS = 0 KWD
24 apr. 2025	1 KWD = 41987.7119 UZS	1 UZS = 0 KWD
25 apr. 2025	1 KWD = 42155.344 UZS	1 UZS = 0 KWD
26 apr. 2025	1 KWD = 42216.7219 UZS	1 UZS = 0 KWD
27 apr. 2025	1 KWD = 42216.7666 UZS	1 UZS = 0 KWD
28 apr. 2025	1 KWD = 42252.0913 UZS	1 UZS = 0 KWD
29 apr. 2025	1 KWD = 42256.8294 UZS	1 UZS = 0 KWD
30 apr. 2025	1 KWD = 42196.3723 UZS	1 UZS = 0 KWD

May 2025

Data	KWD-UZS	UZS-KWD
01 mai 2025	1 KWD = 42318.4486 UZS	1 UZS = 0 KWD
02 mai 2025	1 KWD = 42068.1236 UZS	1 UZS = 0 KWD
03 mai 2025	1 KWD = 42167.4551 UZS	1 UZS = 0 KWD
04 mai 2025	1 KWD = 42167.4551 UZS	1 UZS = 0 KWD
05 mai 2025	1 KWD = 42085.5249 UZS	1 UZS = 0 KWD
06 mai 2025	1 KWD = 42202.663 UZS	1 UZS = 0 KWD
07 mai 2025	1 KWD = 42153.7713 UZS	1 UZS = 0 KWD
08 mai 2025	1 KWD = 42060.5781 UZS	1 UZS = 0 KWD
09 mai 2025	1 KWD = 41976.8736 UZS	1 UZS = 0 KWD
10 mai 2025	1 KWD = 42011.1401 UZS	1 UZS = 0 KWD
11 mai 2025	1 KWD = 42011.1401 UZS	1 UZS = 0 KWD
12 mai 2025	1 KWD = 41807.214 UZS	1 UZS = 0 KWD
13 mai 2025	1 KWD = 41910.151 UZS	1 UZS = 0 KWD
14 mai 2025	1 KWD = 42128.6509 UZS	1 UZS = 0 KWD
15 mai 2025	1 KWD = 42241.3536 UZS	1 UZS = 0 KWD
16 mai 2025	1 KWD = 42164.1497 UZS	1 UZS = 0 KWD
17 mai 2025	1 KWD = 42316.0797 UZS	1 UZS = 0 KWD
18 mai 2025	1 KWD = 42316.0797 UZS	1 UZS = 0 KWD
19 mai 2025	1 KWD = 42053.6379 UZS	1 UZS = 0 KWD
20 mai 2025	1 KWD = 41850.1219 UZS	1 UZS = 0 KWD
21 mai 2025	1 KWD = 42012.2645 UZS	1 UZS = 0 KWD
22 mai 2025	1 KWD = 42109.8579 UZS	1 UZS = 0 KWD
23 mai 2025	1 KWD = 42080.4358 UZS	1 UZS = 0 KWD
24 mai 2025	1 KWD = 42031.0488 UZS	1 UZS = 0 KWD
25 mai 2025	1 KWD = 42031.0488 UZS	1 UZS = 0 KWD
26 mai 2025	1 KWD = 42146.8767 UZS	1 UZS = 0 KWD
27 mai 2025	1 KWD = 42193.6326 UZS	1 UZS = 0 KWD
28 mai 2025	1 KWD = 41991.6157 UZS	1 UZS = 0 KWD
29 mai 2025	1 KWD = 41799.4674 UZS	1 UZS = 0 KWD
30 mai 2025	1 KWD = 41589.0006 UZS	1 UZS = 0 KWD
31 mai 2025	1 KWD = 41584.85 UZS	1 UZS = 0 KWD

Jun 2025

Data	KWD-UZS	UZS-KWD
01 iun. 2025	1 KWD = 41584.85 UZS	1 UZS = 0 KWD
02 iun. 2025	1 KWD = 41698.0822 UZS	1 UZS = 0 KWD
03 iun. 2025	1 KWD = 41881.5622 UZS	1 UZS = 0 KWD
04 iun. 2025	1 KWD = 41930.6944 UZS	1 UZS = 0 KWD
05 iun. 2025	1 KWD = 41905.1535 UZS	1 UZS = 0 KWD
06 iun. 2025	1 KWD = 41671.0927 UZS	1 UZS = 0 KWD
07 iun. 2025	1 KWD = 41822.9817 UZS	1 UZS = 0 KWD
08 iun. 2025	1 KWD = 41822.9817 UZS	1 UZS = 0 KWD
09 iun. 2025	1 KWD = 41685.1066 UZS	1 UZS = 0 KWD
10 iun. 2025	1 KWD = 41493.6858 UZS	1 UZS = 0 KWD
11 iun. 2025	1 KWD = 41394.6843 UZS	1 UZS = 0 KWD
12 iun. 2025	1 KWD = 41342.4267 UZS	1 UZS = 0 KWD
13 iun. 2025	1 KWD = 41540.379 UZS	1 UZS = 0 KWD
14 iun. 2025	1 KWD = 41310.9087 UZS	1 UZS = 0 KWD
15 iun. 2025	1 KWD = 41310.9087 UZS	1 UZS = 0 KWD

Info schimb valutar KWD-UZS si UZS-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri