> Schimb Valutar 2025 - KWD-USD si USD-KWD

Schimb Valutar 2025 - KWD-USD si USD-KWD

Schimb valutar KWD-USD si USD-KWD

Verificati aici ratele de schimb pentru KWD-USD si USD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 3,2498 USD

1 USD = 0,3077 KWD

1An 2Ani 3Ani

KWD in USDUSD in KWD

Jan 2025

Data	KWD-USD	USD-KWD
01 ian. 2025	1 KWD = 3.2466 USD	1 USD = 0.308 KWD
02 ian. 2025	1 KWD = 3.2422 USD	1 USD = 0.3084 KWD
03 ian. 2025	1 KWD = 3.2416 USD	1 USD = 0.3085 KWD
04 ian. 2025	1 KWD = 3.2415 USD	1 USD = 0.3085 KWD
05 ian. 2025	1 KWD = 3.2415 USD	1 USD = 0.3085 KWD
06 ian. 2025	1 KWD = 3.2436 USD	1 USD = 0.3083 KWD
07 ian. 2025	1 KWD = 3.2449 USD	1 USD = 0.3082 KWD
08 ian. 2025	1 KWD = 3.2431 USD	1 USD = 0.3083 KWD
09 ian. 2025	1 KWD = 3.2435 USD	1 USD = 0.3083 KWD
10 ian. 2025	1 KWD = 3.2428 USD	1 USD = 0.3084 KWD
11 ian. 2025	1 KWD = 3.2414 USD	1 USD = 0.3085 KWD
12 ian. 2025	1 KWD = 3.2414 USD	1 USD = 0.3085 KWD
13 ian. 2025	1 KWD = 3.252 USD	1 USD = 0.3075 KWD
14 ian. 2025	1 KWD = 3.2399 USD	1 USD = 0.3087 KWD
15 ian. 2025	1 KWD = 3.2411 USD	1 USD = 0.3085 KWD
16 ian. 2025	1 KWD = 3.2414 USD	1 USD = 0.3085 KWD
17 ian. 2025	1 KWD = 3.2415 USD	1 USD = 0.3085 KWD
18 ian. 2025	1 KWD = 3.2408 USD	1 USD = 0.3086 KWD
19 ian. 2025	1 KWD = 3.2408 USD	1 USD = 0.3086 KWD
20 ian. 2025	1 KWD = 3.2415 USD	1 USD = 0.3085 KWD
21 ian. 2025	1 KWD = 3.2429 USD	1 USD = 0.3084 KWD
22 ian. 2025	1 KWD = 3.2446 USD	1 USD = 0.3082 KWD
23 ian. 2025	1 KWD = 3.2442 USD	1 USD = 0.3082 KWD
24 ian. 2025	1 KWD = 3.2458 USD	1 USD = 0.3081 KWD
25 ian. 2025	1 KWD = 3.246 USD	1 USD = 0.3081 KWD
26 ian. 2025	1 KWD = 3.246 USD	1 USD = 0.3081 KWD
27 ian. 2025	1 KWD = 3.2464 USD	1 USD = 0.308 KWD
28 ian. 2025	1 KWD = 3.2436 USD	1 USD = 0.3083 KWD
29 ian. 2025	1 KWD = 3.2424 USD	1 USD = 0.3084 KWD
30 ian. 2025	1 KWD = 3.2426 USD	1 USD = 0.3084 KWD
31 ian. 2025	1 KWD = 3.242 USD	1 USD = 0.3085 KWD

Feb 2025

Data	KWD-USD	USD-KWD
01 feb. 2025	1 KWD = 3.2417 USD	1 USD = 0.3085 KWD
02 feb. 2025	1 KWD = 3.2417 USD	1 USD = 0.3085 KWD
03 feb. 2025	1 KWD = 3.2393 USD	1 USD = 0.3087 KWD
04 feb. 2025	1 KWD = 3.2393 USD	1 USD = 0.3087 KWD
05 feb. 2025	1 KWD = 3.242 USD	1 USD = 0.3085 KWD
06 feb. 2025	1 KWD = 3.2409 USD	1 USD = 0.3086 KWD
07 feb. 2025	1 KWD = 3.2412 USD	1 USD = 0.3085 KWD
08 feb. 2025	1 KWD = 3.2408 USD	1 USD = 0.3086 KWD
09 feb. 2025	1 KWD = 3.2408 USD	1 USD = 0.3086 KWD
10 feb. 2025	1 KWD = 3.2381 USD	1 USD = 0.3088 KWD
11 feb. 2025	1 KWD = 3.2375 USD	1 USD = 0.3089 KWD
12 feb. 2025	1 KWD = 3.238 USD	1 USD = 0.3088 KWD
13 feb. 2025	1 KWD = 3.2376 USD	1 USD = 0.3089 KWD
14 feb. 2025	1 KWD = 3.2426 USD	1 USD = 0.3084 KWD
15 feb. 2025	1 KWD = 3.2434 USD	1 USD = 0.3083 KWD
16 feb. 2025	1 KWD = 3.2434 USD	1 USD = 0.3083 KWD
17 feb. 2025	1 KWD = 3.2419 USD	1 USD = 0.3085 KWD
18 feb. 2025	1 KWD = 3.2391 USD	1 USD = 0.3087 KWD
19 feb. 2025	1 KWD = 3.2378 USD	1 USD = 0.3089 KWD
20 feb. 2025	1 KWD = 3.2375 USD	1 USD = 0.3089 KWD
21 feb. 2025	1 KWD = 3.2401 USD	1 USD = 0.3086 KWD
22 feb. 2025	1 KWD = 3.2399 USD	1 USD = 0.3087 KWD
23 feb. 2025	1 KWD = 3.2399 USD	1 USD = 0.3087 KWD
24 feb. 2025	1 KWD = 3.2415 USD	1 USD = 0.3085 KWD
25 feb. 2025	1 KWD = 3.242 USD	1 USD = 0.3085 KWD
26 feb. 2025	1 KWD = 3.243 USD	1 USD = 0.3084 KWD
27 feb. 2025	1 KWD = 3.2415 USD	1 USD = 0.3085 KWD
28 feb. 2025	1 KWD = 3.2398 USD	1 USD = 0.3087 KWD

Mar 2025

Data	KWD-USD	USD-KWD
01 mar. 2025	1 KWD = 3.2393 USD	1 USD = 0.3087 KWD
02 mar. 2025	1 KWD = 3.231 USD	1 USD = 0.3095 KWD
03 mar. 2025	1 KWD = 3.2347 USD	1 USD = 0.3092 KWD
04 mar. 2025	1 KWD = 3.2413 USD	1 USD = 0.3085 KWD
05 mar. 2025	1 KWD = 3.2422 USD	1 USD = 0.3084 KWD
06 mar. 2025	1 KWD = 3.2453 USD	1 USD = 0.3081 KWD
07 mar. 2025	1 KWD = 3.2454 USD	1 USD = 0.3081 KWD
08 mar. 2025	1 KWD = 3.2469 USD	1 USD = 0.308 KWD
09 mar. 2025	1 KWD = 3.2458 USD	1 USD = 0.3081 KWD
10 mar. 2025	1 KWD = 3.2404 USD	1 USD = 0.3086 KWD
11 mar. 2025	1 KWD = 3.2447 USD	1 USD = 0.3082 KWD
12 mar. 2025	1 KWD = 3.246 USD	1 USD = 0.3081 KWD
13 mar. 2025	1 KWD = 3.246 USD	1 USD = 0.3081 KWD
14 mar. 2025	1 KWD = 3.2451 USD	1 USD = 0.3082 KWD
15 mar. 2025	1 KWD = 3.246 USD	1 USD = 0.3081 KWD
16 mar. 2025	1 KWD = 3.2383 USD	1 USD = 0.3088 KWD
17 mar. 2025	1 KWD = 3.247 USD	1 USD = 0.308 KWD
18 mar. 2025	1 KWD = 3.2475 USD	1 USD = 0.3079 KWD
19 mar. 2025	1 KWD = 3.247 USD	1 USD = 0.308 KWD
20 mar. 2025	1 KWD = 3.245 USD	1 USD = 0.3082 KWD
21 mar. 2025	1 KWD = 3.2455 USD	1 USD = 0.3081 KWD
22 mar. 2025	1 KWD = 3.2454 USD	1 USD = 0.3081 KWD
23 mar. 2025	1 KWD = 3.2452 USD	1 USD = 0.3081 KWD
24 mar. 2025	1 KWD = 3.236 USD	1 USD = 0.309 KWD
25 mar. 2025	1 KWD = 3.2413 USD	1 USD = 0.3085 KWD
26 mar. 2025	1 KWD = 3.2435 USD	1 USD = 0.3083 KWD
27 mar. 2025	1 KWD = 3.2435 USD	1 USD = 0.3083 KWD
28 mar. 2025	1 KWD = 3.2434 USD	1 USD = 0.3083 KWD
29 mar. 2025	1 KWD = 3.2437 USD	1 USD = 0.3083 KWD
30 mar. 2025	1 KWD = 3.2326 USD	1 USD = 0.3093 KWD
31 mar. 2025	1 KWD = 3.2444 USD	1 USD = 0.3082 KWD

Apr 2025

Data	KWD-USD	USD-KWD
01 apr. 2025	1 KWD = 3.244 USD	1 USD = 0.3083 KWD
02 apr. 2025	1 KWD = 3.2438 USD	1 USD = 0.3083 KWD
03 apr. 2025	1 KWD = 3.2433 USD	1 USD = 0.3083 KWD
04 apr. 2025	1 KWD = 3.2517 USD	1 USD = 0.3075 KWD
05 apr. 2025	1 KWD = 3.249 USD	1 USD = 0.3078 KWD
06 apr. 2025	1 KWD = 3.249 USD	1 USD = 0.3078 KWD
07 apr. 2025	1 KWD = 3.2491 USD	1 USD = 0.3078 KWD
08 apr. 2025	1 KWD = 3.2482 USD	1 USD = 0.3079 KWD
09 apr. 2025	1 KWD = 3.2509 USD	1 USD = 0.3076 KWD
10 apr. 2025	1 KWD = 3.2512 USD	1 USD = 0.3076 KWD
11 apr. 2025	1 KWD = 3.2567 USD	1 USD = 0.3071 KWD
12 apr. 2025	1 KWD = 3.2633 USD	1 USD = 0.3064 KWD
13 apr. 2025	1 KWD = 3.2574 USD	1 USD = 0.307 KWD
14 apr. 2025	1 KWD = 3.2578 USD	1 USD = 0.307 KWD
15 apr. 2025	1 KWD = 3.2596 USD	1 USD = 0.3068 KWD
16 apr. 2025	1 KWD = 3.2593 USD	1 USD = 0.3068 KWD
17 apr. 2025	1 KWD = 3.2609 USD	1 USD = 0.3067 KWD
18 apr. 2025	1 KWD = 3.2613 USD	1 USD = 0.3066 KWD
19 apr. 2025	1 KWD = 3.2613 USD	1 USD = 0.3066 KWD
20 apr. 2025	1 KWD = 3.2613 USD	1 USD = 0.3066 KWD
21 apr. 2025	1 KWD = 3.2613 USD	1 USD = 0.3066 KWD
22 apr. 2025	1 KWD = 3.2708 USD	1 USD = 0.3057 KWD
23 apr. 2025	1 KWD = 3.2661 USD	1 USD = 0.3062 KWD
24 apr. 2025	1 KWD = 3.2624 USD	1 USD = 0.3065 KWD
25 apr. 2025	1 KWD = 3.2613 USD	1 USD = 0.3066 KWD
26 apr. 2025	1 KWD = 3.26 USD	1 USD = 0.3068 KWD
27 apr. 2025	1 KWD = 3.26 USD	1 USD = 0.3068 KWD
28 apr. 2025	1 KWD = 3.2601 USD	1 USD = 0.3067 KWD
29 apr. 2025	1 KWD = 3.2645 USD	1 USD = 0.3063 KWD
30 apr. 2025	1 KWD = 3.2634 USD	1 USD = 0.3064 KWD

May 2025

Data	KWD-USD	USD-KWD
01 mai 2025	1 KWD = 3.2627 USD	1 USD = 0.3065 KWD
02 mai 2025	1 KWD = 3.2604 USD	1 USD = 0.3067 KWD
03 mai 2025	1 KWD = 3.2611 USD	1 USD = 0.3066 KWD
04 mai 2025	1 KWD = 3.2611 USD	1 USD = 0.3066 KWD
05 mai 2025	1 KWD = 3.2617 USD	1 USD = 0.3066 KWD
06 mai 2025	1 KWD = 3.2624 USD	1 USD = 0.3065 KWD
07 mai 2025	1 KWD = 3.2617 USD	1 USD = 0.3066 KWD
08 mai 2025	1 KWD = 3.2615 USD	1 USD = 0.3066 KWD
09 mai 2025	1 KWD = 3.2603 USD	1 USD = 0.3067 KWD
10 mai 2025	1 KWD = 3.2605 USD	1 USD = 0.3067 KWD
11 mai 2025	1 KWD = 3.2605 USD	1 USD = 0.3067 KWD
12 mai 2025	1 KWD = 3.2521 USD	1 USD = 0.3075 KWD
13 mai 2025	1 KWD = 3.2514 USD	1 USD = 0.3076 KWD
14 mai 2025	1 KWD = 3.2528 USD	1 USD = 0.3074 KWD
15 mai 2025	1 KWD = 3.252 USD	1 USD = 0.3075 KWD
16 mai 2025	1 KWD = 3.2535 USD	1 USD = 0.3074 KWD
17 mai 2025	1 KWD = 3.2532 USD	1 USD = 0.3074 KWD
18 mai 2025	1 KWD = 3.2532 USD	1 USD = 0.3074 KWD
19 mai 2025	1 KWD = 3.2552 USD	1 USD = 0.3072 KWD
20 mai 2025	1 KWD = 3.2564 USD	1 USD = 0.3071 KWD
21 mai 2025	1 KWD = 3.2594 USD	1 USD = 0.3068 KWD
22 mai 2025	1 KWD = 3.2584 USD	1 USD = 0.3069 KWD
23 mai 2025	1 KWD = 3.2599 USD	1 USD = 0.3068 KWD
24 mai 2025	1 KWD = 3.2625 USD	1 USD = 0.3065 KWD
25 mai 2025	1 KWD = 3.2625 USD	1 USD = 0.3065 KWD
26 mai 2025	1 KWD = 3.2629 USD	1 USD = 0.3065 KWD
27 mai 2025	1 KWD = 3.261 USD	1 USD = 0.3067 KWD
28 mai 2025	1 KWD = 3.2574 USD	1 USD = 0.307 KWD
29 mai 2025	1 KWD = 3.2563 USD	1 USD = 0.3071 KWD
30 mai 2025	1 KWD = 3.259 USD	1 USD = 0.3068 KWD
31 mai 2025	1 KWD = 3.2587 USD	1 USD = 0.3069 KWD

Jun 2025

Data	KWD-USD	USD-KWD
01 iun. 2025	1 KWD = 3.2587 USD	1 USD = 0.3069 KWD
02 iun. 2025	1 KWD = 3.2623 USD	1 USD = 0.3065 KWD
03 iun. 2025	1 KWD = 3.2617 USD	1 USD = 0.3066 KWD
04 iun. 2025	1 KWD = 3.2625 USD	1 USD = 0.3065 KWD
05 iun. 2025	1 KWD = 3.2654 USD	1 USD = 0.3062 KWD
06 iun. 2025	1 KWD = 3.2613 USD	1 USD = 0.3066 KWD
07 iun. 2025	1 KWD = 3.2678 USD	1 USD = 0.306 KWD
08 iun. 2025	1 KWD = 3.2678 USD	1 USD = 0.306 KWD
09 iun. 2025	1 KWD = 3.2624 USD	1 USD = 0.3065 KWD
10 iun. 2025	1 KWD = 3.2658 USD	1 USD = 0.3062 KWD
11 iun. 2025	1 KWD = 3.265 USD	1 USD = 0.3063 KWD
12 iun. 2025	1 KWD = 3.2698 USD	1 USD = 0.3058 KWD
13 iun. 2025	1 KWD = 3.2667 USD	1 USD = 0.3061 KWD
14 iun. 2025	1 KWD = 3.2656 USD	1 USD = 0.3062 KWD

Info schimb valutar KWD-USD si USD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri