> Schimb Valutar 2026 - KWD-UGX si UGX-KWD

Schimb Valutar 2026 - KWD-UGX si UGX-KWD

Schimb valutar KWD-UGX si UGX-KWD

Verificati aici ratele de schimb pentru KWD-UGX si UGX-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 11889,9819 UGX

1 UGX = 0,0001 KWD

1An 2Ani 3Ani

KWD in UGXUGX in KWD

Jan 2026

Data	KWD-UGX	UGX-KWD
01 ian. 2026	1 KWD = 11775.1303 UGX	1 UGX = 0.0001 KWD
02 ian. 2026	1 KWD = 11782.8734 UGX	1 UGX = 0.0001 KWD
03 ian. 2026	1 KWD = 11780.8013 UGX	1 UGX = 0.0001 KWD
04 ian. 2026	1 KWD = 11780.8013 UGX	1 UGX = 0.0001 KWD
05 ian. 2026	1 KWD = 11786.1169 UGX	1 UGX = 0.0001 KWD
06 ian. 2026	1 KWD = 11781.7744 UGX	1 UGX = 0.0001 KWD
07 ian. 2026	1 KWD = 11727.9061 UGX	1 UGX = 0.0001 KWD
08 ian. 2026	1 KWD = 11706.3423 UGX	1 UGX = 0.0001 KWD
09 ian. 2026	1 KWD = 11707.539 UGX	1 UGX = 0.0001 KWD
10 ian. 2026	1 KWD = 11711.3335 UGX	1 UGX = 0.0001 KWD
11 ian. 2026	1 KWD = 11711.3335 UGX	1 UGX = 0.0001 KWD
12 ian. 2026	1 KWD = 11707.7828 UGX	1 UGX = 0.0001 KWD
13 ian. 2026	1 KWD = 11580.9778 UGX	1 UGX = 0.0001 KWD
14 ian. 2026	1 KWD = 11559.6107 UGX	1 UGX = 0.0001 KWD
15 ian. 2026	1 KWD = 11520.2188 UGX	1 UGX = 0.0001 KWD
16 ian. 2026	1 KWD = 11539.6053 UGX	1 UGX = 0.0001 KWD
17 ian. 2026	1 KWD = 11557.6165 UGX	1 UGX = 0.0001 KWD
18 ian. 2026	1 KWD = 11557.6165 UGX	1 UGX = 0.0001 KWD
19 ian. 2026	1 KWD = 11308.3086 UGX	1 UGX = 0.0001 KWD
20 ian. 2026	1 KWD = 11244.9577 UGX	1 UGX = 0.0001 KWD
21 ian. 2026	1 KWD = 11254.1606 UGX	1 UGX = 0.0001 KWD
22 ian. 2026	1 KWD = 11365.8263 UGX	1 UGX = 0.0001 KWD
23 ian. 2026	1 KWD = 11504.9342 UGX	1 UGX = 0.0001 KWD
24 ian. 2026	1 KWD = 11447.7362 UGX	1 UGX = 0.0001 KWD
25 ian. 2026	1 KWD = 11447.7362 UGX	1 UGX = 0.0001 KWD
26 ian. 2026	1 KWD = 11554.4772 UGX	1 UGX = 0.0001 KWD
27 ian. 2026	1 KWD = 11632.4786 UGX	1 UGX = 0.0001 KWD
28 ian. 2026	1 KWD = 11677.9095 UGX	1 UGX = 0.0001 KWD
29 ian. 2026	1 KWD = 11682.5905 UGX	1 UGX = 0.0001 KWD
30 ian. 2026	1 KWD = 11657.7346 UGX	1 UGX = 0.0001 KWD
31 ian. 2026	1 KWD = 11738.8039 UGX	1 UGX = 0.0001 KWD

Feb 2026

Data	KWD-UGX	UGX-KWD
01 feb. 2026	1 KWD = 11741.4775 UGX	1 UGX = 0.0001 KWD
02 feb. 2026	1 KWD = 11643.0425 UGX	1 UGX = 0.0001 KWD
03 feb. 2026	1 KWD = 11591.9641 UGX	1 UGX = 0.0001 KWD
04 feb. 2026	1 KWD = 11577.9632 UGX	1 UGX = 0.0001 KWD
05 feb. 2026	1 KWD = 11616.5797 UGX	1 UGX = 0.0001 KWD
06 feb. 2026	1 KWD = 11577.0109 UGX	1 UGX = 0.0001 KWD
07 feb. 2026	1 KWD = 11548.1813 UGX	1 UGX = 0.0001 KWD
08 feb. 2026	1 KWD = 11548.1813 UGX	1 UGX = 0.0001 KWD
09 feb. 2026	1 KWD = 11578.8435 UGX	1 UGX = 0.0001 KWD
10 feb. 2026	1 KWD = 11574.8852 UGX	1 UGX = 0.0001 KWD
11 feb. 2026	1 KWD = 11522.6879 UGX	1 UGX = 0.0001 KWD
12 feb. 2026	1 KWD = 11547.5096 UGX	1 UGX = 0.0001 KWD
13 feb. 2026	1 KWD = 11541.5662 UGX	1 UGX = 0.0001 KWD
14 feb. 2026	1 KWD = 11533.1936 UGX	1 UGX = 0.0001 KWD
15 feb. 2026	1 KWD = 11533.1936 UGX	1 UGX = 0.0001 KWD
16 feb. 2026	1 KWD = 11548.2748 UGX	1 UGX = 0.0001 KWD
17 feb. 2026	1 KWD = 11535.1764 UGX	1 UGX = 0.0001 KWD
18 feb. 2026	1 KWD = 11545.0719 UGX	1 UGX = 0.0001 KWD
19 feb. 2026	1 KWD = 11691.0856 UGX	1 UGX = 0.0001 KWD
20 feb. 2026	1 KWD = 11731.9112 UGX	1 UGX = 0.0001 KWD
21 feb. 2026	1 KWD = 11712.6625 UGX	1 UGX = 0.0001 KWD
22 feb. 2026	1 KWD = 11712.6625 UGX	1 UGX = 0.0001 KWD
23 feb. 2026	1 KWD = 11719.67 UGX	1 UGX = 0.0001 KWD
24 feb. 2026	1 KWD = 11682.5537 UGX	1 UGX = 0.0001 KWD
25 feb. 2026	1 KWD = 11729.6468 UGX	1 UGX = 0.0001 KWD
26 feb. 2026	1 KWD = 11742.1782 UGX	1 UGX = 0.0001 KWD
27 feb. 2026	1 KWD = 11753.0992 UGX	1 UGX = 0.0001 KWD
28 feb. 2026	1 KWD = 11741.1345 UGX	1 UGX = 0.0001 KWD

Mar 2026

Data	KWD-UGX	UGX-KWD
01 mar. 2026	1 KWD = 11741.1345 UGX	1 UGX = 0.0001 KWD
02 mar. 2026	1 KWD = 11829.709 UGX	1 UGX = 0.0001 KWD
03 mar. 2026	1 KWD = 12096.3141 UGX	1 UGX = 0.0001 KWD
04 mar. 2026	1 KWD = 12001.0362 UGX	1 UGX = 0.0001 KWD
05 mar. 2026	1 KWD = 11965.6676 UGX	1 UGX = 0.0001 KWD
06 mar. 2026	1 KWD = 11993.6312 UGX	1 UGX = 0.0001 KWD
07 mar. 2026	1 KWD = 11937.0689 UGX	1 UGX = 0.0001 KWD
08 mar. 2026	1 KWD = 11937.0689 UGX	1 UGX = 0.0001 KWD
09 mar. 2026	1 KWD = 12226.588 UGX	1 UGX = 0.0001 KWD
10 mar. 2026	1 KWD = 12092.9949 UGX	1 UGX = 0.0001 KWD
11 mar. 2026	1 KWD = 12043.3506 UGX	1 UGX = 0.0001 KWD
12 mar. 2026	1 KWD = 12215.2617 UGX	1 UGX = 0.0001 KWD
13 mar. 2026	1 KWD = 12247.0737 UGX	1 UGX = 0.0001 KWD
14 mar. 2026	1 KWD = 12228.8856 UGX	1 UGX = 0.0001 KWD
15 mar. 2026	1 KWD = 12228.8856 UGX	1 UGX = 0.0001 KWD
16 mar. 2026	1 KWD = 12306.8476 UGX	1 UGX = 0.0001 KWD
17 mar. 2026	1 KWD = 12296.7383 UGX	1 UGX = 0.0001 KWD
18 mar. 2026	1 KWD = 12286.157 UGX	1 UGX = 0.0001 KWD
19 mar. 2026	1 KWD = 12334.4284 UGX	1 UGX = 0.0001 KWD
20 mar. 2026	1 KWD = 12333.4028 UGX	1 UGX = 0.0001 KWD
21 mar. 2026	1 KWD = 12308.6022 UGX	1 UGX = 0.0001 KWD
22 mar. 2026	1 KWD = 12308.6022 UGX	1 UGX = 0.0001 KWD
23 mar. 2026	1 KWD = 12296.6407 UGX	1 UGX = 0.0001 KWD
24 mar. 2026	1 KWD = 12225.6389 UGX	1 UGX = 0.0001 KWD
25 mar. 2026	1 KWD = 12082.8655 UGX	1 UGX = 0.0001 KWD
26 mar. 2026	1 KWD = 12093.607 UGX	1 UGX = 0.0001 KWD
27 mar. 2026	1 KWD = 12099.1391 UGX	1 UGX = 0.0001 KWD
28 mar. 2026	1 KWD = 12099.9091 UGX	1 UGX = 0.0001 KWD
29 mar. 2026	1 KWD = 12059.1411 UGX	1 UGX = 0.0001 KWD
30 mar. 2026	1 KWD = 12166.3789 UGX	1 UGX = 0.0001 KWD
31 mar. 2026	1 KWD = 12155.2201 UGX	1 UGX = 0.0001 KWD

Apr 2026

Data	KWD-UGX	UGX-KWD
01 apr. 2026	1 KWD = 12046.9283 UGX	1 UGX = 0.0001 KWD
02 apr. 2026	1 KWD = 12128.9682 UGX	1 UGX = 0.0001 KWD
03 apr. 2026	1 KWD = 12100.724 UGX	1 UGX = 0.0001 KWD
04 apr. 2026	1 KWD = 12100.7116 UGX	1 UGX = 0.0001 KWD
05 apr. 2026	1 KWD = 12100.7116 UGX	1 UGX = 0.0001 KWD
06 apr. 2026	1 KWD = 12100.6867 UGX	1 UGX = 0.0001 KWD
07 apr. 2026	1 KWD = 12126.0957 UGX	1 UGX = 0.0001 KWD
08 apr. 2026	1 KWD = 11960.0127 UGX	1 UGX = 0.0001 KWD
09 apr. 2026	1 KWD = 11917.6106 UGX	1 UGX = 0.0001 KWD
10 apr. 2026	1 KWD = 11977.8244 UGX	1 UGX = 0.0001 KWD
11 apr. 2026	1 KWD = 11968.7464 UGX	1 UGX = 0.0001 KWD
12 apr. 2026	1 KWD = 11968.7464 UGX	1 UGX = 0.0001 KWD
13 apr. 2026	1 KWD = 12083.2656 UGX	1 UGX = 0.0001 KWD
14 apr. 2026	1 KWD = 12003.4489 UGX	1 UGX = 0.0001 KWD
15 apr. 2026	1 KWD = 11961.2771 UGX	1 UGX = 0.0001 KWD
16 apr. 2026	1 KWD = 11973.3625 UGX	1 UGX = 0.0001 KWD
17 apr. 2026	1 KWD = 12006.9973 UGX	1 UGX = 0.0001 KWD
18 apr. 2026	1 KWD = 12030.456 UGX	1 UGX = 0.0001 KWD
19 apr. 2026	1 KWD = 12030.456 UGX	1 UGX = 0.0001 KWD
20 apr. 2026	1 KWD = 12012.3598 UGX	1 UGX = 0.0001 KWD
21 apr. 2026	1 KWD = 12029.524 UGX	1 UGX = 0.0001 KWD
22 apr. 2026	1 KWD = 12027.9222 UGX	1 UGX = 0.0001 KWD
23 apr. 2026	1 KWD = 12070.031 UGX	1 UGX = 0.0001 KWD
24 apr. 2026	1 KWD = 12084.8754 UGX	1 UGX = 0.0001 KWD
25 apr. 2026	1 KWD = 12085.6104 UGX	1 UGX = 0.0001 KWD
26 apr. 2026	1 KWD = 12068.5478 UGX	1 UGX = 0.0001 KWD
27 apr. 2026	1 KWD = 12093.321 UGX	1 UGX = 0.0001 KWD
28 apr. 2026	1 KWD = 12081.7865 UGX	1 UGX = 0.0001 KWD
29 apr. 2026	1 KWD = 12105.8516 UGX	1 UGX = 0.0001 KWD
30 apr. 2026	1 KWD = 12226.9677 UGX	1 UGX = 0.0001 KWD

May 2026

Data	KWD-UGX	UGX-KWD
01 mai 2026	1 KWD = 12239.2243 UGX	1 UGX = 0.0001 KWD
02 mai 2026	1 KWD = 12239.1903 UGX	1 UGX = 0.0001 KWD
03 mai 2026	1 KWD = 12239.1903 UGX	1 UGX = 0.0001 KWD
04 mai 2026	1 KWD = 12183.3718 UGX	1 UGX = 0.0001 KWD
05 mai 2026	1 KWD = 12256.37 UGX	1 UGX = 0.0001 KWD
06 mai 2026	1 KWD = 12217.8167 UGX	1 UGX = 0.0001 KWD
07 mai 2026	1 KWD = 12157.0016 UGX	1 UGX = 0.0001 KWD
08 mai 2026	1 KWD = 12178.7136 UGX	1 UGX = 0.0001 KWD
09 mai 2026	1 KWD = 12146.5648 UGX	1 UGX = 0.0001 KWD
10 mai 2026	1 KWD = 12146.5648 UGX	1 UGX = 0.0001 KWD
11 mai 2026	1 KWD = 12208.2562 UGX	1 UGX = 0.0001 KWD
12 mai 2026	1 KWD = 12211.0126 UGX	1 UGX = 0.0001 KWD

Info schimb valutar KWD-UGX si UGX-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri