> Schimb Valutar 2025 - KWD-UGX si UGX-KWD

Schimb Valutar 2025 - KWD-UGX si UGX-KWD

Schimb valutar KWD-UGX si UGX-KWD

Verificati aici ratele de schimb pentru KWD-UGX si UGX-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 11930,4633 UGX

1 UGX = 0,0001 KWD

1An 2Ani 3Ani

KWD in UGXUGX in KWD

Jan 2025

Data	KWD-UGX	UGX-KWD
01 ian. 2025	1 KWD = 11918.407 UGX	1 UGX = 0.0001 KWD
02 ian. 2025	1 KWD = 11925.3707 UGX	1 UGX = 0.0001 KWD
03 ian. 2025	1 KWD = 11914.4917 UGX	1 UGX = 0.0001 KWD
04 ian. 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
05 ian. 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
06 ian. 2025	1 KWD = 11983.62 UGX	1 UGX = 0.0001 KWD
07 ian. 2025	1 KWD = 11989.4622 UGX	1 UGX = 0.0001 KWD
08 ian. 2025	1 KWD = 12024.6777 UGX	1 UGX = 0.0001 KWD
09 ian. 2025	1 KWD = 11995.3199 UGX	1 UGX = 0.0001 KWD
10 ian. 2025	1 KWD = 11989.6841 UGX	1 UGX = 0.0001 KWD
11 ian. 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
12 ian. 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
13 ian. 2025	1 KWD = 12032.4639 UGX	1 UGX = 0.0001 KWD
14 ian. 2025	1 KWD = 11988.6615 UGX	1 UGX = 0.0001 KWD
15 ian. 2025	1 KWD = 11970.0797 UGX	1 UGX = 0.0001 KWD
16 ian. 2025	1 KWD = 11958.665 UGX	1 UGX = 0.0001 KWD
17 ian. 2025	1 KWD = 11946.861 UGX	1 UGX = 0.0001 KWD
18 ian. 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
19 ian. 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
20 ian. 2025	1 KWD = 11959.8601 UGX	1 UGX = 0.0001 KWD
21 ian. 2025	1 KWD = 11918.187 UGX	1 UGX = 0.0001 KWD
22 ian. 2025	1 KWD = 11924.7307 UGX	1 UGX = 0.0001 KWD
23 ian. 2025	1 KWD = 11962.8543 UGX	1 UGX = 0.0001 KWD
24 ian. 2025	1 KWD = 11976.3194 UGX	1 UGX = 0.0001 KWD
25 ian. 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
26 ian. 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
27 ian. 2025	1 KWD = 11978.8872 UGX	1 UGX = 0.0001 KWD
28 ian. 2025	1 KWD = 11981.3407 UGX	1 UGX = 0.0001 KWD
29 ian. 2025	1 KWD = 11971.9078 UGX	1 UGX = 0.0001 KWD
30 ian. 2025	1 KWD = 11940.8311 UGX	1 UGX = 0.0001 KWD
31 ian. 2025	1 KWD = 11931.5619 UGX	1 UGX = 0.0001 KWD

Feb 2025

Data	KWD-UGX	UGX-KWD
01 feb. 2025	1 KWD = 11930.4086 UGX	1 UGX = 0.0001 KWD
02 feb. 2025	1 KWD = 11950.0959 UGX	1 UGX = 0.0001 KWD
03 feb. 2025	1 KWD = 11909.3187 UGX	1 UGX = 0.0001 KWD
04 feb. 2025	1 KWD = 11920.7168 UGX	1 UGX = 0.0001 KWD
05 feb. 2025	1 KWD = 11935.9977 UGX	1 UGX = 0.0001 KWD
06 feb. 2025	1 KWD = 11913.201 UGX	1 UGX = 0.0001 KWD
07 feb. 2025	1 KWD = 11910.1605 UGX	1 UGX = 0.0001 KWD
08 feb. 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
09 feb. 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
10 feb. 2025	1 KWD = 11910.6578 UGX	1 UGX = 0.0001 KWD
11 feb. 2025	1 KWD = 11893.8216 UGX	1 UGX = 0.0001 KWD
12 feb. 2025	1 KWD = 11914.5202 UGX	1 UGX = 0.0001 KWD
13 feb. 2025	1 KWD = 11881.9674 UGX	1 UGX = 0.0001 KWD
14 feb. 2025	1 KWD = 11936.8417 UGX	1 UGX = 0.0001 KWD
15 feb. 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
16 feb. 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
17 feb. 2025	1 KWD = 11929.7039 UGX	1 UGX = 0.0001 KWD
18 feb. 2025	1 KWD = 11946.632 UGX	1 UGX = 0.0001 KWD
19 feb. 2025	1 KWD = 11899.6323 UGX	1 UGX = 0.0001 KWD
20 feb. 2025	1 KWD = 11895.1477 UGX	1 UGX = 0.0001 KWD
21 feb. 2025	1 KWD = 11902.5753 UGX	1 UGX = 0.0001 KWD
22 feb. 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
23 feb. 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
24 feb. 2025	1 KWD = 11912.0176 UGX	1 UGX = 0.0001 KWD
25 feb. 2025	1 KWD = 11930.4117 UGX	1 UGX = 0.0001 KWD
26 feb. 2025	1 KWD = 11940.6866 UGX	1 UGX = 0.0001 KWD
27 feb. 2025	1 KWD = 11927.2434 UGX	1 UGX = 0.0001 KWD
28 feb. 2025	1 KWD = 11923.5916 UGX	1 UGX = 0.0001 KWD

Mar 2025

Data	KWD-UGX	UGX-KWD
01 mar. 2025	1 KWD = 11902.507 UGX	1 UGX = 0.0001 KWD
02 mar. 2025	1 KWD = 11880.8479 UGX	1 UGX = 0.0001 KWD
03 mar. 2025	1 KWD = 11892.7208 UGX	1 UGX = 0.0001 KWD
04 mar. 2025	1 KWD = 11911.8953 UGX	1 UGX = 0.0001 KWD
05 mar. 2025	1 KWD = 11886.917 UGX	1 UGX = 0.0001 KWD
06 mar. 2025	1 KWD = 11921.8735 UGX	1 UGX = 0.0001 KWD
07 mar. 2025	1 KWD = 11914.226 UGX	1 UGX = 0.0001 KWD
08 mar. 2025	1 KWD = 11907.7214 UGX	1 UGX = 0.0001 KWD
09 mar. 2025	1 KWD = 11924.0924 UGX	1 UGX = 0.0001 KWD
10 mar. 2025	1 KWD = 11892.3923 UGX	1 UGX = 0.0001 KWD
11 mar. 2025	1 KWD = 11905.9874 UGX	1 UGX = 0.0001 KWD
12 mar. 2025	1 KWD = 11910.4136 UGX	1 UGX = 0.0001 KWD
13 mar. 2025	1 KWD = 11889.6203 UGX	1 UGX = 0.0001 KWD
14 mar. 2025	1 KWD = 11889.1169 UGX	1 UGX = 0.0001 KWD
15 mar. 2025	1 KWD = 11869.5827 UGX	1 UGX = 0.0001 KWD
16 mar. 2025	1 KWD = 11870.4076 UGX	1 UGX = 0.0001 KWD
17 mar. 2025	1 KWD = 11913.9634 UGX	1 UGX = 0.0001 KWD
18 mar. 2025	1 KWD = 11909.6066 UGX	1 UGX = 0.0001 KWD
19 mar. 2025	1 KWD = 11903.493 UGX	1 UGX = 0.0001 KWD
20 mar. 2025	1 KWD = 11893.9671 UGX	1 UGX = 0.0001 KWD
21 mar. 2025	1 KWD = 11894.0848 UGX	1 UGX = 0.0001 KWD
22 mar. 2025	1 KWD = 11868.6448 UGX	1 UGX = 0.0001 KWD
23 mar. 2025	1 KWD = 11894.0123 UGX	1 UGX = 0.0001 KWD
24 mar. 2025	1 KWD = 11860.2926 UGX	1 UGX = 0.0001 KWD
25 mar. 2025	1 KWD = 11881.4716 UGX	1 UGX = 0.0001 KWD
26 mar. 2025	1 KWD = 11896.0179 UGX	1 UGX = 0.0001 KWD
27 mar. 2025	1 KWD = 11879.5441 UGX	1 UGX = 0.0001 KWD
28 mar. 2025	1 KWD = 11874.6393 UGX	1 UGX = 0.0001 KWD
29 mar. 2025	1 KWD = 11874.7867 UGX	1 UGX = 0.0001 KWD
30 mar. 2025	1 KWD = 11847.1667 UGX	1 UGX = 0.0001 KWD
31 mar. 2025	1 KWD = 11875.8228 UGX	1 UGX = 0.0001 KWD

Apr 2025

Data	KWD-UGX	UGX-KWD
01 apr. 2025	1 KWD = 11872.2237 UGX	1 UGX = 0.0001 KWD
02 apr. 2025	1 KWD = 11826.7721 UGX	1 UGX = 0.0001 KWD
03 apr. 2025	1 KWD = 11824.7398 UGX	1 UGX = 0.0001 KWD
04 apr. 2025	1 KWD = 11858.8835 UGX	1 UGX = 0.0001 KWD
05 apr. 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
06 apr. 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
07 apr. 2025	1 KWD = 12080.516 UGX	1 UGX = 0.0001 KWD
08 apr. 2025	1 KWD = 12007.3922 UGX	1 UGX = 0.0001 KWD
09 apr. 2025	1 KWD = 11997.395 UGX	1 UGX = 0.0001 KWD
10 apr. 2025	1 KWD = 12018.0769 UGX	1 UGX = 0.0001 KWD
11 apr. 2025	1 KWD = 12000.9182 UGX	1 UGX = 0.0001 KWD
12 apr. 2025	1 KWD = 11966.7533 UGX	1 UGX = 0.0001 KWD
13 apr. 2025	1 KWD = 11971.9319 UGX	1 UGX = 0.0001 KWD
14 apr. 2025	1 KWD = 11973.1764 UGX	1 UGX = 0.0001 KWD
15 apr. 2025	1 KWD = 11960.5587 UGX	1 UGX = 0.0001 KWD
16 apr. 2025	1 KWD = 11949.3879 UGX	1 UGX = 0.0001 KWD
17 apr. 2025	1 KWD = 11946.6397 UGX	1 UGX = 0.0001 KWD
18 apr. 2025	1 KWD = 11947.8358 UGX	1 UGX = 0.0001 KWD
19 apr. 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
20 apr. 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
21 apr. 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
22 apr. 2025	1 KWD = 11970.872 UGX	1 UGX = 0.0001 KWD
23 apr. 2025	1 KWD = 11971.8223 UGX	1 UGX = 0.0001 KWD
24 apr. 2025	1 KWD = 11952.2881 UGX	1 UGX = 0.0001 KWD
25 apr. 2025	1 KWD = 11954.4908 UGX	1 UGX = 0.0001 KWD
26 apr. 2025	1 KWD = 11949.7667 UGX	1 UGX = 0.0001 KWD

Info schimb valutar KWD-UGX si UGX-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri