> Schimb Valutar 2026 - KWD-UAH si UAH-KWD

Schimb Valutar 2026 - KWD-UAH si UAH-KWD

Schimb valutar KWD-UAH si UAH-KWD

Verificati aici ratele de schimb pentru KWD-UAH si UAH-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 141,3763 UAH

1 UAH = 0,0071 KWD

1An 2Ani 3Ani

KWD in UAHUAH in KWD

Jan 2026

Data	KWD-UAH	UAH-KWD
01 ian. 2026	1 KWD = 137.6015 UAH	1 UAH = 0.0073 KWD
02 ian. 2026	1 KWD = 137.6887 UAH	1 UAH = 0.0073 KWD
03 ian. 2026	1 KWD = 137.6645 UAH	1 UAH = 0.0073 KWD
04 ian. 2026	1 KWD = 137.6645 UAH	1 UAH = 0.0073 KWD
05 ian. 2026	1 KWD = 138.1618 UAH	1 UAH = 0.0072 KWD
06 ian. 2026	1 KWD = 138.5275 UAH	1 UAH = 0.0072 KWD
07 ian. 2026	1 KWD = 139.3407 UAH	1 UAH = 0.0072 KWD
08 ian. 2026	1 KWD = 140.2292 UAH	1 UAH = 0.0071 KWD
09 ian. 2026	1 KWD = 140.2562 UAH	1 UAH = 0.0071 KWD
10 ian. 2026	1 KWD = 140.3016 UAH	1 UAH = 0.0071 KWD
11 ian. 2026	1 KWD = 140.3878 UAH	1 UAH = 0.0071 KWD
12 ian. 2026	1 KWD = 140.6683 UAH	1 UAH = 0.0071 KWD
13 ian. 2026	1 KWD = 140.105 UAH	1 UAH = 0.0071 KWD
14 ian. 2026	1 KWD = 140.2567 UAH	1 UAH = 0.0071 KWD
15 ian. 2026	1 KWD = 141.1425 UAH	1 UAH = 0.0071 KWD
16 ian. 2026	1 KWD = 140.7536 UAH	1 UAH = 0.0071 KWD
17 ian. 2026	1 KWD = 140.9733 UAH	1 UAH = 0.0071 KWD
18 ian. 2026	1 KWD = 140.9733 UAH	1 UAH = 0.0071 KWD
19 ian. 2026	1 KWD = 140.4298 UAH	1 UAH = 0.0071 KWD
20 ian. 2026	1 KWD = 140.673 UAH	1 UAH = 0.0071 KWD
21 ian. 2026	1 KWD = 140.3762 UAH	1 UAH = 0.0071 KWD
22 ian. 2026	1 KWD = 140.5289 UAH	1 UAH = 0.0071 KWD
23 ian. 2026	1 KWD = 140.3675 UAH	1 UAH = 0.0071 KWD
24 ian. 2026	1 KWD = 139.6417 UAH	1 UAH = 0.0072 KWD
25 ian. 2026	1 KWD = 139.6417 UAH	1 UAH = 0.0072 KWD
26 ian. 2026	1 KWD = 140.5218 UAH	1 UAH = 0.0071 KWD
27 ian. 2026	1 KWD = 139.856 UAH	1 UAH = 0.0072 KWD
28 ian. 2026	1 KWD = 139.4228 UAH	1 UAH = 0.0072 KWD
29 ian. 2026	1 KWD = 139.4787 UAH	1 UAH = 0.0072 KWD
30 ian. 2026	1 KWD = 139.7552 UAH	1 UAH = 0.0072 KWD
31 ian. 2026	1 KWD = 140.7283 UAH	1 UAH = 0.0071 KWD

Feb 2026

Data	KWD-UAH	UAH-KWD
01 feb. 2026	1 KWD = 140.7603 UAH	1 UAH = 0.0071 KWD
02 feb. 2026	1 KWD = 140.3815 UAH	1 UAH = 0.0071 KWD
03 feb. 2026	1 KWD = 140.7213 UAH	1 UAH = 0.0071 KWD
04 feb. 2026	1 KWD = 140.28 UAH	1 UAH = 0.0071 KWD
05 feb. 2026	1 KWD = 140.4251 UAH	1 UAH = 0.0071 KWD
06 feb. 2026	1 KWD = 139.7602 UAH	1 UAH = 0.0072 KWD
07 feb. 2026	1 KWD = 139.4098 UAH	1 UAH = 0.0072 KWD
08 feb. 2026	1 KWD = 139.4098 UAH	1 UAH = 0.0072 KWD
09 feb. 2026	1 KWD = 140.2199 UAH	1 UAH = 0.0071 KWD
10 feb. 2026	1 KWD = 140.2233 UAH	1 UAH = 0.0071 KWD
11 feb. 2026	1 KWD = 140.2338 UAH	1 UAH = 0.0071 KWD
12 feb. 2026	1 KWD = 140.3101 UAH	1 UAH = 0.0071 KWD
13 feb. 2026	1 KWD = 140.6116 UAH	1 UAH = 0.0071 KWD
14 feb. 2026	1 KWD = 140.5096 UAH	1 UAH = 0.0071 KWD
15 feb. 2026	1 KWD = 140.5096 UAH	1 UAH = 0.0071 KWD
16 feb. 2026	1 KWD = 140.9896 UAH	1 UAH = 0.0071 KWD
17 feb. 2026	1 KWD = 141.2232 UAH	1 UAH = 0.0071 KWD
18 feb. 2026	1 KWD = 141.2649 UAH	1 UAH = 0.0071 KWD
19 feb. 2026	1 KWD = 141.0815 UAH	1 UAH = 0.0071 KWD
20 feb. 2026	1 KWD = 141.0627 UAH	1 UAH = 0.0071 KWD
21 feb. 2026	1 KWD = 140.8307 UAH	1 UAH = 0.0071 KWD
22 feb. 2026	1 KWD = 140.8307 UAH	1 UAH = 0.0071 KWD
23 feb. 2026	1 KWD = 140.9161 UAH	1 UAH = 0.0071 KWD
24 feb. 2026	1 KWD = 141.0154 UAH	1 UAH = 0.0071 KWD
25 feb. 2026	1 KWD = 141.0026 UAH	1 UAH = 0.0071 KWD
26 feb. 2026	1 KWD = 140.9285 UAH	1 UAH = 0.0071 KWD
27 feb. 2026	1 KWD = 140.5642 UAH	1 UAH = 0.0071 KWD
28 feb. 2026	1 KWD = 140.4211 UAH	1 UAH = 0.0071 KWD

Mar 2026

Data	KWD-UAH	UAH-KWD
01 mar. 2026	1 KWD = 140.4211 UAH	1 UAH = 0.0071 KWD
02 mar. 2026	1 KWD = 141.0232 UAH	1 UAH = 0.0071 KWD
03 mar. 2026	1 KWD = 141.8181 UAH	1 UAH = 0.0071 KWD
04 mar. 2026	1 KWD = 142.3808 UAH	1 UAH = 0.007 KWD
05 mar. 2026	1 KWD = 142.4683 UAH	1 UAH = 0.007 KWD
06 mar. 2026	1 KWD = 142.0167 UAH	1 UAH = 0.007 KWD
07 mar. 2026	1 KWD = 141.347 UAH	1 UAH = 0.0071 KWD
08 mar. 2026	1 KWD = 141.347 UAH	1 UAH = 0.0071 KWD
09 mar. 2026	1 KWD = 142.7153 UAH	1 UAH = 0.007 KWD
10 mar. 2026	1 KWD = 143.2151 UAH	1 UAH = 0.007 KWD
11 mar. 2026	1 KWD = 143.6927 UAH	1 UAH = 0.007 KWD
12 mar. 2026	1 KWD = 144.4821 UAH	1 UAH = 0.0069 KWD
13 mar. 2026	1 KWD = 143.6494 UAH	1 UAH = 0.007 KWD
14 mar. 2026	1 KWD = 143.431 UAH	1 UAH = 0.007 KWD
15 mar. 2026	1 KWD = 143.431 UAH	1 UAH = 0.007 KWD
16 mar. 2026	1 KWD = 143.7081 UAH	1 UAH = 0.007 KWD
17 mar. 2026	1 KWD = 143.1268 UAH	1 UAH = 0.007 KWD
18 mar. 2026	1 KWD = 143.6213 UAH	1 UAH = 0.007 KWD
19 mar. 2026	1 KWD = 143.5061 UAH	1 UAH = 0.007 KWD
20 mar. 2026	1 KWD = 142.94 UAH	1 UAH = 0.007 KWD
21 mar. 2026	1 KWD = 142.6526 UAH	1 UAH = 0.007 KWD
22 mar. 2026	1 KWD = 142.6526 UAH	1 UAH = 0.007 KWD
23 mar. 2026	1 KWD = 143.015 UAH	1 UAH = 0.007 KWD
24 mar. 2026	1 KWD = 143.3806 UAH	1 UAH = 0.007 KWD
25 mar. 2026	1 KWD = 143.3734 UAH	1 UAH = 0.007 KWD
26 mar. 2026	1 KWD = 142.6526 UAH	1 UAH = 0.007 KWD
27 mar. 2026	1 KWD = 142.3609 UAH	1 UAH = 0.007 KWD
28 mar. 2026	1 KWD = 142.37 UAH	1 UAH = 0.007 KWD
29 mar. 2026	1 KWD = 141.8903 UAH	1 UAH = 0.007 KWD
30 mar. 2026	1 KWD = 141.6798 UAH	1 UAH = 0.0071 KWD
31 mar. 2026	1 KWD = 141.8472 UAH	1 UAH = 0.007 KWD

Apr 2026

Data	KWD-UAH	UAH-KWD
01 apr. 2026	1 KWD = 141.5159 UAH	1 UAH = 0.0071 KWD
02 apr. 2026	1 KWD = 141.5936 UAH	1 UAH = 0.0071 KWD
03 apr. 2026	1 KWD = 141.2626 UAH	1 UAH = 0.0071 KWD
04 apr. 2026	1 KWD = 141.2625 UAH	1 UAH = 0.0071 KWD
05 apr. 2026	1 KWD = 141.2625 UAH	1 UAH = 0.0071 KWD
06 apr. 2026	1 KWD = 141.2622 UAH	1 UAH = 0.0071 KWD
07 apr. 2026	1 KWD = 140.3282 UAH	1 UAH = 0.0071 KWD
08 apr. 2026	1 KWD = 140.0958 UAH	1 UAH = 0.0071 KWD
09 apr. 2026	1 KWD = 140.471 UAH	1 UAH = 0.0071 KWD
10 apr. 2026	1 KWD = 140.6427 UAH	1 UAH = 0.0071 KWD
11 apr. 2026	1 KWD = 140.5361 UAH	1 UAH = 0.0071 KWD
12 apr. 2026	1 KWD = 140.5361 UAH	1 UAH = 0.0071 KWD
13 apr. 2026	1 KWD = 140.5355 UAH	1 UAH = 0.0071 KWD
14 apr. 2026	1 KWD = 140.7703 UAH	1 UAH = 0.0071 KWD
15 apr. 2026	1 KWD = 140.9602 UAH	1 UAH = 0.0071 KWD
16 apr. 2026	1 KWD = 141.5745 UAH	1 UAH = 0.0071 KWD
17 apr. 2026	1 KWD = 142.7329 UAH	1 UAH = 0.007 KWD
18 apr. 2026	1 KWD = 143.0118 UAH	1 UAH = 0.007 KWD
19 apr. 2026	1 KWD = 143.0118 UAH	1 UAH = 0.007 KWD
20 apr. 2026	1 KWD = 143.2047 UAH	1 UAH = 0.007 KWD
21 apr. 2026	1 KWD = 143.2568 UAH	1 UAH = 0.007 KWD
22 apr. 2026	1 KWD = 142.4347 UAH	1 UAH = 0.007 KWD
23 apr. 2026	1 KWD = 142.934 UAH	1 UAH = 0.007 KWD
24 apr. 2026	1 KWD = 143.1439 UAH	1 UAH = 0.007 KWD
25 apr. 2026	1 KWD = 142.9444 UAH	1 UAH = 0.007 KWD
26 apr. 2026	1 KWD = 142.9444 UAH	1 UAH = 0.007 KWD
27 apr. 2026	1 KWD = 143.3584 UAH	1 UAH = 0.007 KWD
28 apr. 2026	1 KWD = 143.1283 UAH	1 UAH = 0.007 KWD
29 apr. 2026	1 KWD = 143.2332 UAH	1 UAH = 0.007 KWD
30 apr. 2026	1 KWD = 142.8793 UAH	1 UAH = 0.007 KWD

May 2026

Data	KWD-UAH	UAH-KWD
01 mai 2026	1 KWD = 143.0225 UAH	1 UAH = 0.007 KWD
02 mai 2026	1 KWD = 143.0221 UAH	1 UAH = 0.007 KWD
03 mai 2026	1 KWD = 143.0221 UAH	1 UAH = 0.007 KWD
04 mai 2026	1 KWD = 143.0603 UAH	1 UAH = 0.007 KWD
05 mai 2026	1 KWD = 142.6776 UAH	1 UAH = 0.007 KWD
06 mai 2026	1 KWD = 142.4587 UAH	1 UAH = 0.007 KWD
07 mai 2026	1 KWD = 142.3332 UAH	1 UAH = 0.007 KWD
08 mai 2026	1 KWD = 142.7719 UAH	1 UAH = 0.007 KWD
09 mai 2026	1 KWD = 142.395 UAH	1 UAH = 0.007 KWD
10 mai 2026	1 KWD = 142.395 UAH	1 UAH = 0.007 KWD
11 mai 2026	1 KWD = 142.6984 UAH	1 UAH = 0.007 KWD
12 mai 2026	1 KWD = 142.7306 UAH	1 UAH = 0.007 KWD

Info schimb valutar KWD-UAH si UAH-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri