> Schimb Valutar 2025 - KWD-UAH si UAH-KWD

Schimb Valutar 2025 - KWD-UAH si UAH-KWD

Schimb valutar KWD-UAH si UAH-KWD

Verificati aici ratele de schimb pentru KWD-UAH si UAH-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 135,314 UAH

1 UAH = 0,0074 KWD

1An 2Ani 3Ani

KWD in UAHUAH in KWD

Jan 2025

Data	KWD-UAH	UAH-KWD
01 ian. 2025	1 KWD = 136.5412 UAH	1 UAH = 0.0073 KWD
02 ian. 2025	1 KWD = 136.5628 UAH	1 UAH = 0.0073 KWD
03 ian. 2025	1 KWD = 136.6387 UAH	1 UAH = 0.0073 KWD
04 ian. 2025	1 KWD = 136.3789 UAH	1 UAH = 0.0073 KWD
05 ian. 2025	1 KWD = 136.3789 UAH	1 UAH = 0.0073 KWD
06 ian. 2025	1 KWD = 137.1772 UAH	1 UAH = 0.0073 KWD
07 ian. 2025	1 KWD = 137.3048 UAH	1 UAH = 0.0073 KWD
08 ian. 2025	1 KWD = 137.3182 UAH	1 UAH = 0.0073 KWD
09 ian. 2025	1 KWD = 137.5028 UAH	1 UAH = 0.0073 KWD
10 ian. 2025	1 KWD = 137.1226 UAH	1 UAH = 0.0073 KWD
11 ian. 2025	1 KWD = 137.6826 UAH	1 UAH = 0.0073 KWD
12 ian. 2025	1 KWD = 137.6826 UAH	1 UAH = 0.0073 KWD
13 ian. 2025	1 KWD = 137.8953 UAH	1 UAH = 0.0073 KWD
14 ian. 2025	1 KWD = 137.1077 UAH	1 UAH = 0.0073 KWD
15 ian. 2025	1 KWD = 136.9969 UAH	1 UAH = 0.0073 KWD
16 ian. 2025	1 KWD = 136.7394 UAH	1 UAH = 0.0073 KWD
17 ian. 2025	1 KWD = 136.5177 UAH	1 UAH = 0.0073 KWD
18 ian. 2025	1 KWD = 136.4421 UAH	1 UAH = 0.0073 KWD
19 ian. 2025	1 KWD = 136.4421 UAH	1 UAH = 0.0073 KWD
20 ian. 2025	1 KWD = 136.6649 UAH	1 UAH = 0.0073 KWD
21 ian. 2025	1 KWD = 136.6488 UAH	1 UAH = 0.0073 KWD
22 ian. 2025	1 KWD = 135.9889 UAH	1 UAH = 0.0074 KWD
23 ian. 2025	1 KWD = 136.3332 UAH	1 UAH = 0.0073 KWD
24 ian. 2025	1 KWD = 136.0847 UAH	1 UAH = 0.0073 KWD
25 ian. 2025	1 KWD = 135.798 UAH	1 UAH = 0.0074 KWD
26 ian. 2025	1 KWD = 135.798 UAH	1 UAH = 0.0074 KWD
27 ian. 2025	1 KWD = 136.3241 UAH	1 UAH = 0.0073 KWD
28 ian. 2025	1 KWD = 136.5365 UAH	1 UAH = 0.0073 KWD
29 ian. 2025	1 KWD = 135.9962 UAH	1 UAH = 0.0074 KWD
30 ian. 2025	1 KWD = 135.4199 UAH	1 UAH = 0.0074 KWD
31 ian. 2025	1 KWD = 135.1557 UAH	1 UAH = 0.0074 KWD

Feb 2025

Data	KWD-UAH	UAH-KWD
01 feb. 2025	1 KWD = 135.1427 UAH	1 UAH = 0.0074 KWD
02 feb. 2025	1 KWD = 135.3689 UAH	1 UAH = 0.0074 KWD
03 feb. 2025	1 KWD = 135.415 UAH	1 UAH = 0.0074 KWD
04 feb. 2025	1 KWD = 135.1839 UAH	1 UAH = 0.0074 KWD
05 feb. 2025	1 KWD = 134.9873 UAH	1 UAH = 0.0074 KWD
06 feb. 2025	1 KWD = 134.4058 UAH	1 UAH = 0.0074 KWD
07 feb. 2025	1 KWD = 134.4273 UAH	1 UAH = 0.0074 KWD
08 feb. 2025	1 KWD = 134.9284 UAH	1 UAH = 0.0074 KWD
09 feb. 2025	1 KWD = 134.9284 UAH	1 UAH = 0.0074 KWD
10 feb. 2025	1 KWD = 134.8608 UAH	1 UAH = 0.0074 KWD
11 feb. 2025	1 KWD = 134.9878 UAH	1 UAH = 0.0074 KWD
12 feb. 2025	1 KWD = 135.4809 UAH	1 UAH = 0.0074 KWD
13 feb. 2025	1 KWD = 135.116 UAH	1 UAH = 0.0074 KWD
14 feb. 2025	1 KWD = 134.9839 UAH	1 UAH = 0.0074 KWD
15 feb. 2025	1 KWD = 134.5702 UAH	1 UAH = 0.0074 KWD
16 feb. 2025	1 KWD = 134.5702 UAH	1 UAH = 0.0074 KWD
17 feb. 2025	1 KWD = 134.6003 UAH	1 UAH = 0.0074 KWD
18 feb. 2025	1 KWD = 134.8559 UAH	1 UAH = 0.0074 KWD
19 feb. 2025	1 KWD = 135.0075 UAH	1 UAH = 0.0074 KWD
20 feb. 2025	1 KWD = 134.8246 UAH	1 UAH = 0.0074 KWD
21 feb. 2025	1 KWD = 134.9044 UAH	1 UAH = 0.0074 KWD
22 feb. 2025	1 KWD = 134.8781 UAH	1 UAH = 0.0074 KWD
23 feb. 2025	1 KWD = 134.8781 UAH	1 UAH = 0.0074 KWD
24 feb. 2025	1 KWD = 135.3449 UAH	1 UAH = 0.0074 KWD
25 feb. 2025	1 KWD = 135.0701 UAH	1 UAH = 0.0074 KWD
26 feb. 2025	1 KWD = 135.4377 UAH	1 UAH = 0.0074 KWD
27 feb. 2025	1 KWD = 134.5029 UAH	1 UAH = 0.0074 KWD
28 feb. 2025	1 KWD = 134.7516 UAH	1 UAH = 0.0074 KWD

Mar 2025

Data	KWD-UAH	UAH-KWD
01 mar. 2025	1 KWD = 134.2132 UAH	1 UAH = 0.0075 KWD
02 mar. 2025	1 KWD = 134.5205 UAH	1 UAH = 0.0074 KWD
03 mar. 2025	1 KWD = 134.6943 UAH	1 UAH = 0.0074 KWD
04 mar. 2025	1 KWD = 134.3931 UAH	1 UAH = 0.0074 KWD
05 mar. 2025	1 KWD = 133.9021 UAH	1 UAH = 0.0075 KWD
06 mar. 2025	1 KWD = 133.8291 UAH	1 UAH = 0.0075 KWD
07 mar. 2025	1 KWD = 133.832 UAH	1 UAH = 0.0075 KWD
08 mar. 2025	1 KWD = 133.8705 UAH	1 UAH = 0.0075 KWD
09 mar. 2025	1 KWD = 133.9428 UAH	1 UAH = 0.0075 KWD
10 mar. 2025	1 KWD = 134.1116 UAH	1 UAH = 0.0075 KWD
11 mar. 2025	1 KWD = 134.1564 UAH	1 UAH = 0.0075 KWD
12 mar. 2025	1 KWD = 134.9576 UAH	1 UAH = 0.0074 KWD
13 mar. 2025	1 KWD = 134.7698 UAH	1 UAH = 0.0074 KWD
14 mar. 2025	1 KWD = 134.4696 UAH	1 UAH = 0.0074 KWD
15 mar. 2025	1 KWD = 134.3349 UAH	1 UAH = 0.0074 KWD
16 mar. 2025	1 KWD = 134.867 UAH	1 UAH = 0.0074 KWD
17 mar. 2025	1 KWD = 134.6519 UAH	1 UAH = 0.0074 KWD
18 mar. 2025	1 KWD = 134.7745 UAH	1 UAH = 0.0074 KWD
19 mar. 2025	1 KWD = 134.957 UAH	1 UAH = 0.0074 KWD
20 mar. 2025	1 KWD = 134.8926 UAH	1 UAH = 0.0074 KWD
21 mar. 2025	1 KWD = 134.7935 UAH	1 UAH = 0.0074 KWD
22 mar. 2025	1 KWD = 134.4603 UAH	1 UAH = 0.0074 KWD
23 mar. 2025	1 KWD = 135.2134 UAH	1 UAH = 0.0074 KWD
24 mar. 2025	1 KWD = 134.7963 UAH	1 UAH = 0.0074 KWD
25 mar. 2025	1 KWD = 135.1536 UAH	1 UAH = 0.0074 KWD
26 mar. 2025	1 KWD = 134.8755 UAH	1 UAH = 0.0074 KWD
27 mar. 2025	1 KWD = 134.4639 UAH	1 UAH = 0.0074 KWD
28 mar. 2025	1 KWD = 134.522 UAH	1 UAH = 0.0074 KWD
29 mar. 2025	1 KWD = 134.8569 UAH	1 UAH = 0.0074 KWD
30 mar. 2025	1 KWD = 134.4889 UAH	1 UAH = 0.0074 KWD
31 mar. 2025	1 KWD = 134.2506 UAH	1 UAH = 0.0074 KWD

Apr 2025

Data	KWD-UAH	UAH-KWD
01 apr. 2025	1 KWD = 134.2506 UAH	1 UAH = 0.0074 KWD
02 apr. 2025	1 KWD = 134.1039 UAH	1 UAH = 0.0075 KWD
03 apr. 2025	1 KWD = 134.03 UAH	1 UAH = 0.0075 KWD
04 apr. 2025	1 KWD = 133.5451 UAH	1 UAH = 0.0075 KWD
05 apr. 2025	1 KWD = 134.5546 UAH	1 UAH = 0.0074 KWD
06 apr. 2025	1 KWD = 134.5546 UAH	1 UAH = 0.0074 KWD
07 apr. 2025	1 KWD = 133.3831 UAH	1 UAH = 0.0075 KWD
08 apr. 2025	1 KWD = 133.8481 UAH	1 UAH = 0.0075 KWD
09 apr. 2025	1 KWD = 134.1386 UAH	1 UAH = 0.0075 KWD
10 apr. 2025	1 KWD = 134.4157 UAH	1 UAH = 0.0074 KWD
11 apr. 2025	1 KWD = 134.6813 UAH	1 UAH = 0.0074 KWD
12 apr. 2025	1 KWD = 134.8115 UAH	1 UAH = 0.0074 KWD
13 apr. 2025	1 KWD = 135.2677 UAH	1 UAH = 0.0074 KWD
14 apr. 2025	1 KWD = 135.2887 UAH	1 UAH = 0.0074 KWD
15 apr. 2025	1 KWD = 134.3489 UAH	1 UAH = 0.0074 KWD
16 apr. 2025	1 KWD = 134.2197 UAH	1 UAH = 0.0075 KWD
17 apr. 2025	1 KWD = 135.0606 UAH	1 UAH = 0.0074 KWD
18 apr. 2025	1 KWD = 135.0741 UAH	1 UAH = 0.0074 KWD
19 apr. 2025	1 KWD = 135.0737 UAH	1 UAH = 0.0074 KWD
20 apr. 2025	1 KWD = 135.0737 UAH	1 UAH = 0.0074 KWD
21 apr. 2025	1 KWD = 135.0737 UAH	1 UAH = 0.0074 KWD
22 apr. 2025	1 KWD = 136.0125 UAH	1 UAH = 0.0074 KWD
23 apr. 2025	1 KWD = 136.3768 UAH	1 UAH = 0.0073 KWD
24 apr. 2025	1 KWD = 135.9295 UAH	1 UAH = 0.0074 KWD
25 apr. 2025	1 KWD = 136.3826 UAH	1 UAH = 0.0073 KWD
26 apr. 2025	1 KWD = 136.3287 UAH	1 UAH = 0.0073 KWD
27 apr. 2025	1 KWD = 136.3289 UAH	1 UAH = 0.0073 KWD
28 apr. 2025	1 KWD = 135.945 UAH	1 UAH = 0.0074 KWD
29 apr. 2025	1 KWD = 135.5801 UAH	1 UAH = 0.0074 KWD
30 apr. 2025	1 KWD = 135.3414 UAH	1 UAH = 0.0074 KWD

May 2025

Data	KWD-UAH	UAH-KWD
01 mai 2025	1 KWD = 135.7587 UAH	1 UAH = 0.0074 KWD
02 mai 2025	1 KWD = 136.1612 UAH	1 UAH = 0.0073 KWD
03 mai 2025	1 KWD = 136.4815 UAH	1 UAH = 0.0073 KWD
04 mai 2025	1 KWD = 136.4815 UAH	1 UAH = 0.0073 KWD
05 mai 2025	1 KWD = 135.496 UAH	1 UAH = 0.0074 KWD
06 mai 2025	1 KWD = 135.1472 UAH	1 UAH = 0.0074 KWD
07 mai 2025	1 KWD = 135.1604 UAH	1 UAH = 0.0074 KWD
08 mai 2025	1 KWD = 135.3973 UAH	1 UAH = 0.0074 KWD
09 mai 2025	1 KWD = 135.3833 UAH	1 UAH = 0.0074 KWD
10 mai 2025	1 KWD = 135.3903 UAH	1 UAH = 0.0074 KWD
11 mai 2025	1 KWD = 135.3452 UAH	1 UAH = 0.0074 KWD
12 mai 2025	1 KWD = 134.8418 UAH	1 UAH = 0.0074 KWD
13 mai 2025	1 KWD = 135.0666 UAH	1 UAH = 0.0074 KWD
14 mai 2025	1 KWD = 135.2119 UAH	1 UAH = 0.0074 KWD
15 mai 2025	1 KWD = 134.9701 UAH	1 UAH = 0.0074 KWD
16 mai 2025	1 KWD = 134.9921 UAH	1 UAH = 0.0074 KWD
17 mai 2025	1 KWD = 135.4785 UAH	1 UAH = 0.0074 KWD
18 mai 2025	1 KWD = 135.4785 UAH	1 UAH = 0.0074 KWD
19 mai 2025	1 KWD = 135.4864 UAH	1 UAH = 0.0074 KWD
20 mai 2025	1 KWD = 134.9124 UAH	1 UAH = 0.0074 KWD
21 mai 2025	1 KWD = 135.0212 UAH	1 UAH = 0.0074 KWD
22 mai 2025	1 KWD = 135.0966 UAH	1 UAH = 0.0074 KWD
23 mai 2025	1 KWD = 135.3602 UAH	1 UAH = 0.0074 KWD
24 mai 2025	1 KWD = 135.2002 UAH	1 UAH = 0.0074 KWD
25 mai 2025	1 KWD = 135.2002 UAH	1 UAH = 0.0074 KWD
26 mai 2025	1 KWD = 135.8706 UAH	1 UAH = 0.0074 KWD
27 mai 2025	1 KWD = 135.9526 UAH	1 UAH = 0.0074 KWD
28 mai 2025	1 KWD = 135.4178 UAH	1 UAH = 0.0074 KWD
29 mai 2025	1 KWD = 135.2489 UAH	1 UAH = 0.0074 KWD
30 mai 2025	1 KWD = 135.3099 UAH	1 UAH = 0.0074 KWD
31 mai 2025	1 KWD = 135.2964 UAH	1 UAH = 0.0074 KWD

Jun 2025

Data	KWD-UAH	UAH-KWD
01 iun. 2025	1 KWD = 135.1069 UAH	1 UAH = 0.0074 KWD
02 iun. 2025	1 KWD = 135.8605 UAH	1 UAH = 0.0074 KWD
03 iun. 2025	1 KWD = 135.5341 UAH	1 UAH = 0.0074 KWD
04 iun. 2025	1 KWD = 135.183 UAH	1 UAH = 0.0074 KWD
05 iun. 2025	1 KWD = 135.3209 UAH	1 UAH = 0.0074 KWD
06 iun. 2025	1 KWD = 135.062 UAH	1 UAH = 0.0074 KWD
07 iun. 2025	1 KWD = 135.5543 UAH	1 UAH = 0.0074 KWD
08 iun. 2025	1 KWD = 135.5543 UAH	1 UAH = 0.0074 KWD
09 iun. 2025	1 KWD = 135.5553 UAH	1 UAH = 0.0074 KWD
10 iun. 2025	1 KWD = 135.5799 UAH	1 UAH = 0.0074 KWD
11 iun. 2025	1 KWD = 135.5731 UAH	1 UAH = 0.0074 KWD
12 iun. 2025	1 KWD = 135.5429 UAH	1 UAH = 0.0074 KWD
13 iun. 2025	1 KWD = 135.6112 UAH	1 UAH = 0.0074 KWD
14 iun. 2025	1 KWD = 135.5666 UAH	1 UAH = 0.0074 KWD

Info schimb valutar KWD-UAH si UAH-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri