> Schimb Valutar 2025 - KWD-TZS si TZS-KWD

Schimb Valutar 2025 - KWD-TZS si TZS-KWD

Schimb valutar KWD-TZS si TZS-KWD

Verificati aici ratele de schimb pentru KWD-TZS si TZS-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 8526,4337 TZS

1 TZS = 0,0001 KWD

1An 2Ani 3Ani

KWD in TZSTZS in KWD

Jan 2025

Data	KWD-TZS	TZS-KWD
01 ian. 2025	1 KWD = 7937.902 TZS	1 TZS = 0.0001 KWD
02 ian. 2025	1 KWD = 7894.8198 TZS	1 TZS = 0.0001 KWD
03 ian. 2025	1 KWD = 7990.5386 TZS	1 TZS = 0.0001 KWD
04 ian. 2025	1 KWD = 7976.9023 TZS	1 TZS = 0.0001 KWD
05 ian. 2025	1 KWD = 7976.9023 TZS	1 TZS = 0.0001 KWD
06 ian. 2025	1 KWD = 8067.7204 TZS	1 TZS = 0.0001 KWD
07 ian. 2025	1 KWD = 8042.856 TZS	1 TZS = 0.0001 KWD
08 ian. 2025	1 KWD = 8075.2413 TZS	1 TZS = 0.0001 KWD
09 ian. 2025	1 KWD = 8076.2903 TZS	1 TZS = 0.0001 KWD
10 ian. 2025	1 KWD = 8118.1197 TZS	1 TZS = 0.0001 KWD
11 ian. 2025	1 KWD = 8194.5511 TZS	1 TZS = 0.0001 KWD
12 ian. 2025	1 KWD = 8194.5511 TZS	1 TZS = 0.0001 KWD
13 ian. 2025	1 KWD = 8097.5283 TZS	1 TZS = 0.0001 KWD
14 ian. 2025	1 KWD = 8180.7773 TZS	1 TZS = 0.0001 KWD
15 ian. 2025	1 KWD = 8151.3071 TZS	1 TZS = 0.0001 KWD
16 ian. 2025	1 KWD = 8184.496 TZS	1 TZS = 0.0001 KWD
17 ian. 2025	1 KWD = 8200.9419 TZS	1 TZS = 0.0001 KWD
18 ian. 2025	1 KWD = 8198.8176 TZS	1 TZS = 0.0001 KWD
19 ian. 2025	1 KWD = 8198.8176 TZS	1 TZS = 0.0001 KWD
20 ian. 2025	1 KWD = 8192.7727 TZS	1 TZS = 0.0001 KWD
21 ian. 2025	1 KWD = 8186.2953 TZS	1 TZS = 0.0001 KWD
22 ian. 2025	1 KWD = 8135.9374 TZS	1 TZS = 0.0001 KWD
23 ian. 2025	1 KWD = 8162.4832 TZS	1 TZS = 0.0001 KWD
24 ian. 2025	1 KWD = 8267.0654 TZS	1 TZS = 0.0001 KWD
25 ian. 2025	1 KWD = 8252.2993 TZS	1 TZS = 0.0001 KWD
26 ian. 2025	1 KWD = 8252.2993 TZS	1 TZS = 0.0001 KWD
27 ian. 2025	1 KWD = 8262.1795 TZS	1 TZS = 0.0001 KWD
28 ian. 2025	1 KWD = 8181.985 TZS	1 TZS = 0.0001 KWD
29 ian. 2025	1 KWD = 8254.7071 TZS	1 TZS = 0.0001 KWD
30 ian. 2025	1 KWD = 8279.3326 TZS	1 TZS = 0.0001 KWD
31 ian. 2025	1 KWD = 8267.1302 TZS	1 TZS = 0.0001 KWD

Feb 2025

Data	KWD-TZS	TZS-KWD
01 feb. 2025	1 KWD = 8266.3313 TZS	1 TZS = 0.0001 KWD
02 feb. 2025	1 KWD = 8276.8491 TZS	1 TZS = 0.0001 KWD
03 feb. 2025	1 KWD = 8325.1336 TZS	1 TZS = 0.0001 KWD
04 feb. 2025	1 KWD = 8246.4782 TZS	1 TZS = 0.0001 KWD
05 feb. 2025	1 KWD = 8259.1161 TZS	1 TZS = 0.0001 KWD
06 feb. 2025	1 KWD = 8244.0236 TZS	1 TZS = 0.0001 KWD
07 feb. 2025	1 KWD = 8304.8544 TZS	1 TZS = 0.0001 KWD
08 feb. 2025	1 KWD = 8366.6069 TZS	1 TZS = 0.0001 KWD
09 feb. 2025	1 KWD = 8366.6069 TZS	1 TZS = 0.0001 KWD
10 feb. 2025	1 KWD = 8325.7943 TZS	1 TZS = 0.0001 KWD
11 feb. 2025	1 KWD = 8384.8874 TZS	1 TZS = 0.0001 KWD
12 feb. 2025	1 KWD = 8418.8547 TZS	1 TZS = 0.0001 KWD
13 feb. 2025	1 KWD = 8417.7885 TZS	1 TZS = 0.0001 KWD
14 feb. 2025	1 KWD = 8430.8662 TZS	1 TZS = 0.0001 KWD
15 feb. 2025	1 KWD = 8408.3384 TZS	1 TZS = 0.0001 KWD
16 feb. 2025	1 KWD = 8408.3384 TZS	1 TZS = 0.0001 KWD
17 feb. 2025	1 KWD = 8266.882 TZS	1 TZS = 0.0001 KWD
18 feb. 2025	1 KWD = 8433.9541 TZS	1 TZS = 0.0001 KWD
19 feb. 2025	1 KWD = 8337.3728 TZS	1 TZS = 0.0001 KWD
20 feb. 2025	1 KWD = 8410.8681 TZS	1 TZS = 0.0001 KWD
21 feb. 2025	1 KWD = 8375.7177 TZS	1 TZS = 0.0001 KWD
22 feb. 2025	1 KWD = 8378.1643 TZS	1 TZS = 0.0001 KWD
23 feb. 2025	1 KWD = 8378.1643 TZS	1 TZS = 0.0001 KWD
24 feb. 2025	1 KWD = 8444.0406 TZS	1 TZS = 0.0001 KWD
25 feb. 2025	1 KWD = 8485.9687 TZS	1 TZS = 0.0001 KWD
26 feb. 2025	1 KWD = 8468.7969 TZS	1 TZS = 0.0001 KWD
27 feb. 2025	1 KWD = 8435.8713 TZS	1 TZS = 0.0001 KWD
28 feb. 2025	1 KWD = 8436.8621 TZS	1 TZS = 0.0001 KWD

Mar 2025

Data	KWD-TZS	TZS-KWD
01 mar. 2025	1 KWD = 8402.8667 TZS	1 TZS = 0.0001 KWD
02 mar. 2025	1 KWD = 8344.3615 TZS	1 TZS = 0.0001 KWD
03 mar. 2025	1 KWD = 8372.6582 TZS	1 TZS = 0.0001 KWD
04 mar. 2025	1 KWD = 8556.9774 TZS	1 TZS = 0.0001 KWD
05 mar. 2025	1 KWD = 8478.4171 TZS	1 TZS = 0.0001 KWD
06 mar. 2025	1 KWD = 8551.3049 TZS	1 TZS = 0.0001 KWD
07 mar. 2025	1 KWD = 8551.5677 TZS	1 TZS = 0.0001 KWD
08 mar. 2025	1 KWD = 8549.259 TZS	1 TZS = 0.0001 KWD
09 mar. 2025	1 KWD = 8595.4705 TZS	1 TZS = 0.0001 KWD
10 mar. 2025	1 KWD = 8436.3747 TZS	1 TZS = 0.0001 KWD
11 mar. 2025	1 KWD = 8558.9873 TZS	1 TZS = 0.0001 KWD
12 mar. 2025	1 KWD = 8569.4726 TZS	1 TZS = 0.0001 KWD
13 mar. 2025	1 KWD = 8634.3946 TZS	1 TZS = 0.0001 KWD
14 mar. 2025	1 KWD = 8597.0469 TZS	1 TZS = 0.0001 KWD
15 mar. 2025	1 KWD = 8613.9173 TZS	1 TZS = 0.0001 KWD
16 mar. 2025	1 KWD = 8522.0907 TZS	1 TZS = 0.0001 KWD
17 mar. 2025	1 KWD = 8598.8495 TZS	1 TZS = 0.0001 KWD
18 mar. 2025	1 KWD = 8631.583 TZS	1 TZS = 0.0001 KWD
19 mar. 2025	1 KWD = 8576.7521 TZS	1 TZS = 0.0001 KWD
20 mar. 2025	1 KWD = 8563.3186 TZS	1 TZS = 0.0001 KWD
21 mar. 2025	1 KWD = 8592.3004 TZS	1 TZS = 0.0001 KWD
22 mar. 2025	1 KWD = 8587.3136 TZS	1 TZS = 0.0001 KWD
23 mar. 2025	1 KWD = 8512.0986 TZS	1 TZS = 0.0001 KWD
24 mar. 2025	1 KWD = 8489.1783 TZS	1 TZS = 0.0001 KWD
25 mar. 2025	1 KWD = 8603.0315 TZS	1 TZS = 0.0001 KWD
26 mar. 2025	1 KWD = 8627.6685 TZS	1 TZS = 0.0001 KWD
27 mar. 2025	1 KWD = 8660.1283 TZS	1 TZS = 0.0001 KWD
28 mar. 2025	1 KWD = 8594.9605 TZS	1 TZS = 0.0001 KWD
29 mar. 2025	1 KWD = 8623.3124 TZS	1 TZS = 0.0001 KWD
30 mar. 2025	1 KWD = 8453.8066 TZS	1 TZS = 0.0001 KWD
31 mar. 2025	1 KWD = 8597.9975 TZS	1 TZS = 0.0001 KWD

Apr 2025

Data	KWD-TZS	TZS-KWD
01 apr. 2025	1 KWD = 8593.9875 TZS	1 TZS = 0.0001 KWD
02 apr. 2025	1 KWD = 8587.8267 TZS	1 TZS = 0.0001 KWD
03 apr. 2025	1 KWD = 8583.7272 TZS	1 TZS = 0.0001 KWD
04 apr. 2025	1 KWD = 8698.3584 TZS	1 TZS = 0.0001 KWD
05 apr. 2025	1 KWD = 8745.3046 TZS	1 TZS = 0.0001 KWD
06 apr. 2025	1 KWD = 8745.3046 TZS	1 TZS = 0.0001 KWD
07 apr. 2025	1 KWD = 8745.6054 TZS	1 TZS = 0.0001 KWD
08 apr. 2025	1 KWD = 8711.2695 TZS	1 TZS = 0.0001 KWD
09 apr. 2025	1 KWD = 8667.6081 TZS	1 TZS = 0.0001 KWD
10 apr. 2025	1 KWD = 8675.0272 TZS	1 TZS = 0.0001 KWD
11 apr. 2025	1 KWD = 8694.3279 TZS	1 TZS = 0.0001 KWD
12 apr. 2025	1 KWD = 8727.4571 TZS	1 TZS = 0.0001 KWD
13 apr. 2025	1 KWD = 8665.8694 TZS	1 TZS = 0.0001 KWD
14 apr. 2025	1 KWD = 8674.7106 TZS	1 TZS = 0.0001 KWD
15 apr. 2025	1 KWD = 8768.2193 TZS	1 TZS = 0.0001 KWD
16 apr. 2025	1 KWD = 8756.1485 TZS	1 TZS = 0.0001 KWD
17 apr. 2025	1 KWD = 8763.7716 TZS	1 TZS = 0.0001 KWD
18 apr. 2025	1 KWD = 8764.6432 TZS	1 TZS = 0.0001 KWD
19 apr. 2025	1 KWD = 8764.6382 TZS	1 TZS = 0.0001 KWD
20 apr. 2025	1 KWD = 8764.6382 TZS	1 TZS = 0.0001 KWD
21 apr. 2025	1 KWD = 8764.6147 TZS	1 TZS = 0.0001 KWD
22 apr. 2025	1 KWD = 8781.9716 TZS	1 TZS = 0.0001 KWD
23 apr. 2025	1 KWD = 8785.6983 TZS	1 TZS = 0.0001 KWD
24 apr. 2025	1 KWD = 8775.9302 TZS	1 TZS = 0.0001 KWD
25 apr. 2025	1 KWD = 8764.6269 TZS	1 TZS = 0.0001 KWD
26 apr. 2025	1 KWD = 8769.3431 TZS	1 TZS = 0.0001 KWD
27 apr. 2025	1 KWD = 8769.3524 TZS	1 TZS = 0.0001 KWD
28 apr. 2025	1 KWD = 8776.1721 TZS	1 TZS = 0.0001 KWD
29 apr. 2025	1 KWD = 8773.2291 TZS	1 TZS = 0.0001 KWD
30 apr. 2025	1 KWD = 8794.8419 TZS	1 TZS = 0.0001 KWD

May 2025

Data	KWD-TZS	TZS-KWD
01 mai 2025	1 KWD = 8789.8549 TZS	1 TZS = 0.0001 KWD
02 mai 2025	1 KWD = 8788.7194 TZS	1 TZS = 0.0001 KWD
03 mai 2025	1 KWD = 8803.0368 TZS	1 TZS = 0.0001 KWD
04 mai 2025	1 KWD = 8803.0368 TZS	1 TZS = 0.0001 KWD
05 mai 2025	1 KWD = 8798.4019 TZS	1 TZS = 0.0001 KWD
06 mai 2025	1 KWD = 8779.1915 TZS	1 TZS = 0.0001 KWD
07 mai 2025	1 KWD = 8829.3674 TZS	1 TZS = 0.0001 KWD
08 mai 2025	1 KWD = 8773.354 TZS	1 TZS = 0.0001 KWD
09 mai 2025	1 KWD = 8794.7443 TZS	1 TZS = 0.0001 KWD
10 mai 2025	1 KWD = 8795.1261 TZS	1 TZS = 0.0001 KWD
11 mai 2025	1 KWD = 8788.4471 TZS	1 TZS = 0.0001 KWD
12 mai 2025	1 KWD = 8761.9959 TZS	1 TZS = 0.0001 KWD
13 mai 2025	1 KWD = 8738.1298 TZS	1 TZS = 0.0001 KWD
14 mai 2025	1 KWD = 8773.3274 TZS	1 TZS = 0.0001 KWD
15 mai 2025	1 KWD = 8774.5636 TZS	1 TZS = 0.0001 KWD
16 mai 2025	1 KWD = 8776.3628 TZS	1 TZS = 0.0001 KWD
17 mai 2025	1 KWD = 8803.8777 TZS	1 TZS = 0.0001 KWD
18 mai 2025	1 KWD = 8803.8777 TZS	1 TZS = 0.0001 KWD
19 mai 2025	1 KWD = 8748.3497 TZS	1 TZS = 0.0001 KWD
20 mai 2025	1 KWD = 8775.9461 TZS	1 TZS = 0.0001 KWD
21 mai 2025	1 KWD = 8811.6369 TZS	1 TZS = 0.0001 KWD
22 mai 2025	1 KWD = 8789.5207 TZS	1 TZS = 0.0001 KWD
23 mai 2025	1 KWD = 8793.5318 TZS	1 TZS = 0.0001 KWD
24 mai 2025	1 KWD = 8785.8839 TZS	1 TZS = 0.0001 KWD
25 mai 2025	1 KWD = 8785.8839 TZS	1 TZS = 0.0001 KWD
26 mai 2025	1 KWD = 8794.1641 TZS	1 TZS = 0.0001 KWD
27 mai 2025	1 KWD = 8796.6945 TZS	1 TZS = 0.0001 KWD
28 mai 2025	1 KWD = 8786.9565 TZS	1 TZS = 0.0001 KWD
29 mai 2025	1 KWD = 8759.4476 TZS	1 TZS = 0.0001 KWD
30 mai 2025	1 KWD = 8770.0422 TZS	1 TZS = 0.0001 KWD
31 mai 2025	1 KWD = 8782.2027 TZS	1 TZS = 0.0001 KWD

Jun 2025

Data	KWD-TZS	TZS-KWD
01 iun. 2025	1 KWD = 8773.3288 TZS	1 TZS = 0.0001 KWD
02 iun. 2025	1 KWD = 8790.3392 TZS	1 TZS = 0.0001 KWD
03 iun. 2025	1 KWD = 8772.3218 TZS	1 TZS = 0.0001 KWD
04 iun. 2025	1 KWD = 8745.8745 TZS	1 TZS = 0.0001 KWD
05 iun. 2025	1 KWD = 8761.7582 TZS	1 TZS = 0.0001 KWD
06 iun. 2025	1 KWD = 8577.0929 TZS	1 TZS = 0.0001 KWD
07 iun. 2025	1 KWD = 8698.7217 TZS	1 TZS = 0.0001 KWD
08 iun. 2025	1 KWD = 8698.7217 TZS	1 TZS = 0.0001 KWD
09 iun. 2025	1 KWD = 8580.1877 TZS	1 TZS = 0.0001 KWD
10 iun. 2025	1 KWD = 8540.121 TZS	1 TZS = 0.0001 KWD
11 iun. 2025	1 KWD = 8505.2965 TZS	1 TZS = 0.0001 KWD
12 iun. 2025	1 KWD = 8550.503 TZS	1 TZS = 0.0001 KWD
13 iun. 2025	1 KWD = 8460.738 TZS	1 TZS = 0.0001 KWD
14 iun. 2025	1 KWD = 8474.2828 TZS	1 TZS = 0.0001 KWD

Info schimb valutar KWD-TZS si TZS-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri