> Schimb Valutar 2026 - KWD-TWD si TWD-KWD

Schimb Valutar 2026 - KWD-TWD si TWD-KWD

Schimb valutar KWD-TWD si TWD-KWD

Verificati aici ratele de schimb pentru KWD-TWD si TWD-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 102,8647 TWD

1 TWD = 0,0097 KWD

1An 2Ani 3Ani

KWD in TWDTWD in KWD

Jan 2026

Data	KWD-TWD	TWD-KWD
01 ian. 2026	1 KWD = 102.0004 TWD	1 TWD = 0.0098 KWD
02 ian. 2026	1 KWD = 102.2152 TWD	1 TWD = 0.0098 KWD
03 ian. 2026	1 KWD = 102.088 TWD	1 TWD = 0.0098 KWD
04 ian. 2026	1 KWD = 102.088 TWD	1 TWD = 0.0098 KWD
05 ian. 2026	1 KWD = 102.3839 TWD	1 TWD = 0.0098 KWD
06 ian. 2026	1 KWD = 102.4309 TWD	1 TWD = 0.0098 KWD
07 ian. 2026	1 KWD = 102.2806 TWD	1 TWD = 0.0098 KWD
08 ian. 2026	1 KWD = 102.6532 TWD	1 TWD = 0.0097 KWD
09 ian. 2026	1 KWD = 102.6133 TWD	1 TWD = 0.0097 KWD
10 ian. 2026	1 KWD = 102.7945 TWD	1 TWD = 0.0097 KWD
11 ian. 2026	1 KWD = 102.7945 TWD	1 TWD = 0.0097 KWD
12 ian. 2026	1 KWD = 102.8816 TWD	1 TWD = 0.0097 KWD
13 ian. 2026	1 KWD = 102.655 TWD	1 TWD = 0.0097 KWD
14 ian. 2026	1 KWD = 102.6287 TWD	1 TWD = 0.0097 KWD
15 ian. 2026	1 KWD = 102.4714 TWD	1 TWD = 0.0098 KWD
16 ian. 2026	1 KWD = 102.5799 TWD	1 TWD = 0.0097 KWD
17 ian. 2026	1 KWD = 102.6787 TWD	1 TWD = 0.0097 KWD
18 ian. 2026	1 KWD = 102.6787 TWD	1 TWD = 0.0097 KWD
19 ian. 2026	1 KWD = 102.3698 TWD	1 TWD = 0.0098 KWD
20 ian. 2026	1 KWD = 102.8252 TWD	1 TWD = 0.0097 KWD
21 ian. 2026	1 KWD = 102.8574 TWD	1 TWD = 0.0097 KWD
22 ian. 2026	1 KWD = 102.8622 TWD	1 TWD = 0.0097 KWD
23 ian. 2026	1 KWD = 102.8451 TWD	1 TWD = 0.0097 KWD
24 ian. 2026	1 KWD = 102.4328 TWD	1 TWD = 0.0098 KWD
25 ian. 2026	1 KWD = 102.4328 TWD	1 TWD = 0.0098 KWD
26 ian. 2026	1 KWD = 102.6432 TWD	1 TWD = 0.0097 KWD
27 ian. 2026	1 KWD = 102.5321 TWD	1 TWD = 0.0098 KWD
28 ian. 2026	1 KWD = 102.2381 TWD	1 TWD = 0.0098 KWD
29 ian. 2026	1 KWD = 102.3923 TWD	1 TWD = 0.0098 KWD
30 ian. 2026	1 KWD = 102.5951 TWD	1 TWD = 0.0097 KWD
31 ian. 2026	1 KWD = 102.952 TWD	1 TWD = 0.0097 KWD

Feb 2026

Data	KWD-TWD	TWD-KWD
01 feb. 2026	1 KWD = 102.952 TWD	1 TWD = 0.0097 KWD
02 feb. 2026	1 KWD = 102.8817 TWD	1 TWD = 0.0097 KWD
03 feb. 2026	1 KWD = 102.75 TWD	1 TWD = 0.0097 KWD
04 feb. 2026	1 KWD = 102.7064 TWD	1 TWD = 0.0097 KWD
05 feb. 2026	1 KWD = 103.0608 TWD	1 TWD = 0.0097 KWD
06 feb. 2026	1 KWD = 103.0959 TWD	1 TWD = 0.0097 KWD
07 feb. 2026	1 KWD = 102.8298 TWD	1 TWD = 0.0097 KWD
08 feb. 2026	1 KWD = 102.8298 TWD	1 TWD = 0.0097 KWD
09 feb. 2026	1 KWD = 102.8584 TWD	1 TWD = 0.0097 KWD
10 feb. 2026	1 KWD = 102.7067 TWD	1 TWD = 0.0097 KWD
11 feb. 2026	1 KWD = 102.3096 TWD	1 TWD = 0.0098 KWD
12 feb. 2026	1 KWD = 102.4264 TWD	1 TWD = 0.0098 KWD
13 feb. 2026	1 KWD = 102.4647 TWD	1 TWD = 0.0098 KWD
14 feb. 2026	1 KWD = 102.3579 TWD	1 TWD = 0.0098 KWD
15 feb. 2026	1 KWD = 102.3579 TWD	1 TWD = 0.0098 KWD
16 feb. 2026	1 KWD = 102.3709 TWD	1 TWD = 0.0098 KWD
17 feb. 2026	1 KWD = 102.4331 TWD	1 TWD = 0.0098 KWD
18 feb. 2026	1 KWD = 102.607 TWD	1 TWD = 0.0097 KWD
19 feb. 2026	1 KWD = 102.8961 TWD	1 TWD = 0.0097 KWD
20 feb. 2026	1 KWD = 102.9658 TWD	1 TWD = 0.0097 KWD
21 feb. 2026	1 KWD = 102.8483 TWD	1 TWD = 0.0097 KWD
22 feb. 2026	1 KWD = 102.8483 TWD	1 TWD = 0.0097 KWD
23 feb. 2026	1 KWD = 102.5484 TWD	1 TWD = 0.0098 KWD
24 feb. 2026	1 KWD = 102.4068 TWD	1 TWD = 0.0098 KWD
25 feb. 2026	1 KWD = 102.1001 TWD	1 TWD = 0.0098 KWD
26 feb. 2026	1 KWD = 101.9135 TWD	1 TWD = 0.0098 KWD
27 feb. 2026	1 KWD = 102.3664 TWD	1 TWD = 0.0098 KWD
28 feb. 2026	1 KWD = 102.4019 TWD	1 TWD = 0.0098 KWD

Mar 2026

Data	KWD-TWD	TWD-KWD
01 mar. 2026	1 KWD = 102.4019 TWD	1 TWD = 0.0098 KWD
02 mar. 2026	1 KWD = 102.7987 TWD	1 TWD = 0.0097 KWD
03 mar. 2026	1 KWD = 103.2322 TWD	1 TWD = 0.0097 KWD
04 mar. 2026	1 KWD = 102.9113 TWD	1 TWD = 0.0097 KWD
05 mar. 2026	1 KWD = 103.3719 TWD	1 TWD = 0.0097 KWD
06 mar. 2026	1 KWD = 103.5585 TWD	1 TWD = 0.0097 KWD
07 mar. 2026	1 KWD = 103.4696 TWD	1 TWD = 0.0097 KWD
08 mar. 2026	1 KWD = 103.4696 TWD	1 TWD = 0.0097 KWD
09 mar. 2026	1 KWD = 103.3691 TWD	1 TWD = 0.0097 KWD
10 mar. 2026	1 KWD = 103.7032 TWD	1 TWD = 0.0096 KWD
11 mar. 2026	1 KWD = 103.6732 TWD	1 TWD = 0.0096 KWD
12 mar. 2026	1 KWD = 103.7084 TWD	1 TWD = 0.0096 KWD
13 mar. 2026	1 KWD = 104.2891 TWD	1 TWD = 0.0096 KWD
14 mar. 2026	1 KWD = 104.7215 TWD	1 TWD = 0.0095 KWD
15 mar. 2026	1 KWD = 104.7215 TWD	1 TWD = 0.0095 KWD
16 mar. 2026	1 KWD = 104.1977 TWD	1 TWD = 0.0096 KWD
17 mar. 2026	1 KWD = 103.9781 TWD	1 TWD = 0.0096 KWD
18 mar. 2026	1 KWD = 104.1807 TWD	1 TWD = 0.0096 KWD
19 mar. 2026	1 KWD = 104.1965 TWD	1 TWD = 0.0096 KWD
20 mar. 2026	1 KWD = 104.3932 TWD	1 TWD = 0.0096 KWD
21 mar. 2026	1 KWD = 104.5003 TWD	1 TWD = 0.0096 KWD
22 mar. 2026	1 KWD = 104.5003 TWD	1 TWD = 0.0096 KWD
23 mar. 2026	1 KWD = 104.2053 TWD	1 TWD = 0.0096 KWD
24 mar. 2026	1 KWD = 104.3933 TWD	1 TWD = 0.0096 KWD
25 mar. 2026	1 KWD = 104.1874 TWD	1 TWD = 0.0096 KWD
26 mar. 2026	1 KWD = 103.8161 TWD	1 TWD = 0.0096 KWD
27 mar. 2026	1 KWD = 103.8012 TWD	1 TWD = 0.0096 KWD
28 mar. 2026	1 KWD = 104.0705 TWD	1 TWD = 0.0096 KWD
29 mar. 2026	1 KWD = 104.0705 TWD	1 TWD = 0.0096 KWD
30 mar. 2026	1 KWD = 103.5094 TWD	1 TWD = 0.0097 KWD
31 mar. 2026	1 KWD = 103.3243 TWD	1 TWD = 0.0097 KWD

Apr 2026

Data	KWD-TWD	TWD-KWD
01 apr. 2026	1 KWD = 103.4028 TWD	1 TWD = 0.0097 KWD
02 apr. 2026	1 KWD = 103.4002 TWD	1 TWD = 0.0097 KWD
03 apr. 2026	1 KWD = 103.27 TWD	1 TWD = 0.0097 KWD
04 apr. 2026	1 KWD = 103.43 TWD	1 TWD = 0.0097 KWD
05 apr. 2026	1 KWD = 103.43 TWD	1 TWD = 0.0097 KWD
06 apr. 2026	1 KWD = 103.2018 TWD	1 TWD = 0.0097 KWD
07 apr. 2026	1 KWD = 103.196 TWD	1 TWD = 0.0097 KWD
08 apr. 2026	1 KWD = 102.6478 TWD	1 TWD = 0.0097 KWD
09 apr. 2026	1 KWD = 102.933 TWD	1 TWD = 0.0097 KWD
10 apr. 2026	1 KWD = 102.8805 TWD	1 TWD = 0.0097 KWD
11 apr. 2026	1 KWD = 102.8272 TWD	1 TWD = 0.0097 KWD
12 apr. 2026	1 KWD = 102.8272 TWD	1 TWD = 0.0097 KWD
13 apr. 2026	1 KWD = 102.9165 TWD	1 TWD = 0.0097 KWD
14 apr. 2026	1 KWD = 102.173 TWD	1 TWD = 0.0098 KWD
15 apr. 2026	1 KWD = 102.4578 TWD	1 TWD = 0.0098 KWD
16 apr. 2026	1 KWD = 102.3845 TWD	1 TWD = 0.0098 KWD
17 apr. 2026	1 KWD = 102.3464 TWD	1 TWD = 0.0098 KWD
18 apr. 2026	1 KWD = 102.0897 TWD	1 TWD = 0.0098 KWD
19 apr. 2026	1 KWD = 102.0897 TWD	1 TWD = 0.0098 KWD
20 apr. 2026	1 KWD = 102.0212 TWD	1 TWD = 0.0098 KWD
21 apr. 2026	1 KWD = 102.0831 TWD	1 TWD = 0.0098 KWD
22 apr. 2026	1 KWD = 102.2372 TWD	1 TWD = 0.0098 KWD
23 apr. 2026	1 KWD = 102.4366 TWD	1 TWD = 0.0098 KWD
24 apr. 2026	1 KWD = 102.2251 TWD	1 TWD = 0.0098 KWD
25 apr. 2026	1 KWD = 102.2986 TWD	1 TWD = 0.0098 KWD
26 apr. 2026	1 KWD = 102.2986 TWD	1 TWD = 0.0098 KWD
27 apr. 2026	1 KWD = 102.1136 TWD	1 TWD = 0.0098 KWD
28 apr. 2026	1 KWD = 102.5578 TWD	1 TWD = 0.0098 KWD
29 apr. 2026	1 KWD = 102.6363 TWD	1 TWD = 0.0097 KWD
30 apr. 2026	1 KWD = 102.7088 TWD	1 TWD = 0.0097 KWD

May 2026

Data	KWD-TWD	TWD-KWD
01 mai 2026	1 KWD = 103.0412 TWD	1 TWD = 0.0097 KWD
02 mai 2026	1 KWD = 102.9303 TWD	1 TWD = 0.0097 KWD
03 mai 2026	1 KWD = 102.9303 TWD	1 TWD = 0.0097 KWD
04 mai 2026	1 KWD = 102.7038 TWD	1 TWD = 0.0097 KWD
05 mai 2026	1 KWD = 102.5752 TWD	1 TWD = 0.0097 KWD
06 mai 2026	1 KWD = 102.0287 TWD	1 TWD = 0.0098 KWD
07 mai 2026	1 KWD = 102.0748 TWD	1 TWD = 0.0098 KWD
08 mai 2026	1 KWD = 102.0525 TWD	1 TWD = 0.0098 KWD
09 mai 2026	1 KWD = 101.7876 TWD	1 TWD = 0.0098 KWD
10 mai 2026	1 KWD = 101.7876 TWD	1 TWD = 0.0098 KWD
11 mai 2026	1 KWD = 101.9644 TWD	1 TWD = 0.0098 KWD
12 mai 2026	1 KWD = 101.851 TWD	1 TWD = 0.0098 KWD

Info schimb valutar KWD-TWD si TWD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri