currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KWD-TWD si TWD-KWD

Schimb Valutar 2025 - KWD-TWD si TWD-KWD

Schimb valutar KWD-TWD si TWD-KWD

Verificati aici ratele de schimb pentru KWD-TWD si TWD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KWD = 106,6794 TWD
1 TWD = 0,0094 KWD

Jan 2025

DataKWD-TWDTWD-KWD
01 ian. 2025 1 KWD = 106.5594 TWD 1 TWD = 0.0094 KWD
02 ian. 2025 1 KWD = 106.6626 TWD 1 TWD = 0.0094 KWD
03 ian. 2025 1 KWD = 106.7322 TWD 1 TWD = 0.0094 KWD
04 ian. 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
05 ian. 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
06 ian. 2025 1 KWD = 106.2075 TWD 1 TWD = 0.0094 KWD
07 ian. 2025 1 KWD = 106.2382 TWD 1 TWD = 0.0094 KWD
08 ian. 2025 1 KWD = 106.619 TWD 1 TWD = 0.0094 KWD
09 ian. 2025 1 KWD = 106.7189 TWD 1 TWD = 0.0094 KWD
10 ian. 2025 1 KWD = 106.8514 TWD 1 TWD = 0.0094 KWD
11 ian. 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
12 ian. 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
13 ian. 2025 1 KWD = 107.5605 TWD 1 TWD = 0.0093 KWD
14 ian. 2025 1 KWD = 106.9583 TWD 1 TWD = 0.0093 KWD
15 ian. 2025 1 KWD = 106.9325 TWD 1 TWD = 0.0094 KWD
16 ian. 2025 1 KWD = 106.6924 TWD 1 TWD = 0.0094 KWD
17 ian. 2025 1 KWD = 106.7202 TWD 1 TWD = 0.0094 KWD
18 ian. 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
19 ian. 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
20 ian. 2025 1 KWD = 106.2859 TWD 1 TWD = 0.0094 KWD
21 ian. 2025 1 KWD = 106.2167 TWD 1 TWD = 0.0094 KWD
22 ian. 2025 1 KWD = 106.1747 TWD 1 TWD = 0.0094 KWD
23 ian. 2025 1 KWD = 106.3712 TWD 1 TWD = 0.0094 KWD
24 ian. 2025 1 KWD = 106.2563 TWD 1 TWD = 0.0094 KWD
25 ian. 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
26 ian. 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
27 ian. 2025 1 KWD = 106.5639 TWD 1 TWD = 0.0094 KWD
28 ian. 2025 1 KWD = 106.8265 TWD 1 TWD = 0.0094 KWD
29 ian. 2025 1 KWD = 106.4154 TWD 1 TWD = 0.0094 KWD
30 ian. 2025 1 KWD = 106.4161 TWD 1 TWD = 0.0094 KWD
31 ian. 2025 1 KWD = 106.6459 TWD 1 TWD = 0.0094 KWD

Feb 2025

DataKWD-TWDTWD-KWD
01 feb. 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
02 feb. 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
03 feb. 2025 1 KWD = 106.9193 TWD 1 TWD = 0.0094 KWD
04 feb. 2025 1 KWD = 106.5807 TWD 1 TWD = 0.0094 KWD
05 feb. 2025 1 KWD = 106.4157 TWD 1 TWD = 0.0094 KWD
06 feb. 2025 1 KWD = 106.4069 TWD 1 TWD = 0.0094 KWD
07 feb. 2025 1 KWD = 106.2082 TWD 1 TWD = 0.0094 KWD
08 feb. 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
09 feb. 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
10 feb. 2025 1 KWD = 106.1733 TWD 1 TWD = 0.0094 KWD
11 feb. 2025 1 KWD = 106.2531 TWD 1 TWD = 0.0094 KWD
12 feb. 2025 1 KWD = 106.3723 TWD 1 TWD = 0.0094 KWD
13 feb. 2025 1 KWD = 106.2325 TWD 1 TWD = 0.0094 KWD
14 feb. 2025 1 KWD = 106.0742 TWD 1 TWD = 0.0094 KWD
15 feb. 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
16 feb. 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
17 feb. 2025 1 KWD = 106.1224 TWD 1 TWD = 0.0094 KWD
18 feb. 2025 1 KWD = 106.0842 TWD 1 TWD = 0.0094 KWD
19 feb. 2025 1 KWD = 106.1486 TWD 1 TWD = 0.0094 KWD
20 feb. 2025 1 KWD = 106.1055 TWD 1 TWD = 0.0094 KWD
21 feb. 2025 1 KWD = 106.1805 TWD 1 TWD = 0.0094 KWD
22 feb. 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
23 feb. 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
24 feb. 2025 1 KWD = 106.1272 TWD 1 TWD = 0.0094 KWD
25 feb. 2025 1 KWD = 106.3266 TWD 1 TWD = 0.0094 KWD
26 feb. 2025 1 KWD = 106.3219 TWD 1 TWD = 0.0094 KWD
27 feb. 2025 1 KWD = 106.3067 TWD 1 TWD = 0.0094 KWD
28 feb. 2025 1 KWD = 106.5389 TWD 1 TWD = 0.0094 KWD

Mar 2025

DataKWD-TWDTWD-KWD
01 mar. 2025 1 KWD = 106.6405 TWD 1 TWD = 0.0094 KWD
02 mar. 2025 1 KWD = 106.4554 TWD 1 TWD = 0.0094 KWD
03 mar. 2025 1 KWD = 106.5482 TWD 1 TWD = 0.0094 KWD
04 mar. 2025 1 KWD = 106.3966 TWD 1 TWD = 0.0094 KWD
05 mar. 2025 1 KWD = 106.4588 TWD 1 TWD = 0.0094 KWD
06 mar. 2025 1 KWD = 106.6981 TWD 1 TWD = 0.0094 KWD
07 mar. 2025 1 KWD = 106.3964 TWD 1 TWD = 0.0094 KWD
08 mar. 2025 1 KWD = 106.5857 TWD 1 TWD = 0.0094 KWD
09 mar. 2025 1 KWD = 106.5988 TWD 1 TWD = 0.0094 KWD
10 mar. 2025 1 KWD = 106.5235 TWD 1 TWD = 0.0094 KWD
11 mar. 2025 1 KWD = 106.7594 TWD 1 TWD = 0.0094 KWD
12 mar. 2025 1 KWD = 107.0113 TWD 1 TWD = 0.0093 KWD
13 mar. 2025 1 KWD = 107.0356 TWD 1 TWD = 0.0093 KWD
14 mar. 2025 1 KWD = 107.0407 TWD 1 TWD = 0.0093 KWD
15 mar. 2025 1 KWD = 106.9268 TWD 1 TWD = 0.0094 KWD
16 mar. 2025 1 KWD = 106.7824 TWD 1 TWD = 0.0094 KWD
17 mar. 2025 1 KWD = 107.1482 TWD 1 TWD = 0.0093 KWD
18 mar. 2025 1 KWD = 107.0561 TWD 1 TWD = 0.0093 KWD
19 mar. 2025 1 KWD = 107.1589 TWD 1 TWD = 0.0093 KWD
20 mar. 2025 1 KWD = 107.2208 TWD 1 TWD = 0.0093 KWD
21 mar. 2025 1 KWD = 107.154 TWD 1 TWD = 0.0093 KWD
22 mar. 2025 1 KWD = 107.0663 TWD 1 TWD = 0.0093 KWD
23 mar. 2025 1 KWD = 107.2071 TWD 1 TWD = 0.0093 KWD
24 mar. 2025 1 KWD = 106.9003 TWD 1 TWD = 0.0094 KWD
25 mar. 2025 1 KWD = 107.092 TWD 1 TWD = 0.0093 KWD
26 mar. 2025 1 KWD = 107.3264 TWD 1 TWD = 0.0093 KWD
27 mar. 2025 1 KWD = 107.4359 TWD 1 TWD = 0.0093 KWD
28 mar. 2025 1 KWD = 107.5244 TWD 1 TWD = 0.0093 KWD
29 mar. 2025 1 KWD = 107.6051 TWD 1 TWD = 0.0093 KWD
30 mar. 2025 1 KWD = 107.4284 TWD 1 TWD = 0.0093 KWD
31 mar. 2025 1 KWD = 107.7641 TWD 1 TWD = 0.0093 KWD

Apr 2025

DataKWD-TWDTWD-KWD
01 apr. 2025 1 KWD = 107.748 TWD 1 TWD = 0.0093 KWD
02 apr. 2025 1 KWD = 107.5304 TWD 1 TWD = 0.0093 KWD
03 apr. 2025 1 KWD = 107.4289 TWD 1 TWD = 0.0093 KWD

Info schimb valutar KWD-TWD si TWD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats