> Schimb Valutar 2025 - KWD-TWD si TWD-KWD

Schimb Valutar 2025 - KWD-TWD si TWD-KWD

Schimb valutar KWD-TWD si TWD-KWD

Verificati aici ratele de schimb pentru KWD-TWD si TWD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 104,2889 TWD

1 TWD = 0,0096 KWD

1An 2Ani 3Ani

KWD in TWDTWD in KWD

Jan 2025

Data	KWD-TWD	TWD-KWD
01 ian. 2025	1 KWD = 106.5594 TWD	1 TWD = 0.0094 KWD
02 ian. 2025	1 KWD = 106.6626 TWD	1 TWD = 0.0094 KWD
03 ian. 2025	1 KWD = 106.7322 TWD	1 TWD = 0.0094 KWD
04 ian. 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
05 ian. 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
06 ian. 2025	1 KWD = 106.2075 TWD	1 TWD = 0.0094 KWD
07 ian. 2025	1 KWD = 106.2382 TWD	1 TWD = 0.0094 KWD
08 ian. 2025	1 KWD = 106.619 TWD	1 TWD = 0.0094 KWD
09 ian. 2025	1 KWD = 106.7189 TWD	1 TWD = 0.0094 KWD
10 ian. 2025	1 KWD = 106.8514 TWD	1 TWD = 0.0094 KWD
11 ian. 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
12 ian. 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
13 ian. 2025	1 KWD = 107.5605 TWD	1 TWD = 0.0093 KWD
14 ian. 2025	1 KWD = 106.9583 TWD	1 TWD = 0.0093 KWD
15 ian. 2025	1 KWD = 106.9325 TWD	1 TWD = 0.0094 KWD
16 ian. 2025	1 KWD = 106.6924 TWD	1 TWD = 0.0094 KWD
17 ian. 2025	1 KWD = 106.7202 TWD	1 TWD = 0.0094 KWD
18 ian. 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
19 ian. 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
20 ian. 2025	1 KWD = 106.2859 TWD	1 TWD = 0.0094 KWD
21 ian. 2025	1 KWD = 106.2167 TWD	1 TWD = 0.0094 KWD
22 ian. 2025	1 KWD = 106.1747 TWD	1 TWD = 0.0094 KWD
23 ian. 2025	1 KWD = 106.3712 TWD	1 TWD = 0.0094 KWD
24 ian. 2025	1 KWD = 106.2563 TWD	1 TWD = 0.0094 KWD
25 ian. 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
26 ian. 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
27 ian. 2025	1 KWD = 106.5639 TWD	1 TWD = 0.0094 KWD
28 ian. 2025	1 KWD = 106.8265 TWD	1 TWD = 0.0094 KWD
29 ian. 2025	1 KWD = 106.4154 TWD	1 TWD = 0.0094 KWD
30 ian. 2025	1 KWD = 106.4161 TWD	1 TWD = 0.0094 KWD
31 ian. 2025	1 KWD = 106.6459 TWD	1 TWD = 0.0094 KWD

Feb 2025

Data	KWD-TWD	TWD-KWD
01 feb. 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
02 feb. 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
03 feb. 2025	1 KWD = 106.9193 TWD	1 TWD = 0.0094 KWD
04 feb. 2025	1 KWD = 106.5807 TWD	1 TWD = 0.0094 KWD
05 feb. 2025	1 KWD = 106.4157 TWD	1 TWD = 0.0094 KWD
06 feb. 2025	1 KWD = 106.4069 TWD	1 TWD = 0.0094 KWD
07 feb. 2025	1 KWD = 106.2082 TWD	1 TWD = 0.0094 KWD
08 feb. 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
09 feb. 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
10 feb. 2025	1 KWD = 106.1733 TWD	1 TWD = 0.0094 KWD
11 feb. 2025	1 KWD = 106.2531 TWD	1 TWD = 0.0094 KWD
12 feb. 2025	1 KWD = 106.3723 TWD	1 TWD = 0.0094 KWD
13 feb. 2025	1 KWD = 106.2325 TWD	1 TWD = 0.0094 KWD
14 feb. 2025	1 KWD = 106.0742 TWD	1 TWD = 0.0094 KWD
15 feb. 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
16 feb. 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
17 feb. 2025	1 KWD = 106.1224 TWD	1 TWD = 0.0094 KWD
18 feb. 2025	1 KWD = 106.0842 TWD	1 TWD = 0.0094 KWD
19 feb. 2025	1 KWD = 106.1486 TWD	1 TWD = 0.0094 KWD
20 feb. 2025	1 KWD = 106.1055 TWD	1 TWD = 0.0094 KWD
21 feb. 2025	1 KWD = 106.1805 TWD	1 TWD = 0.0094 KWD
22 feb. 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
23 feb. 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
24 feb. 2025	1 KWD = 106.1272 TWD	1 TWD = 0.0094 KWD
25 feb. 2025	1 KWD = 106.3266 TWD	1 TWD = 0.0094 KWD
26 feb. 2025	1 KWD = 106.3219 TWD	1 TWD = 0.0094 KWD
27 feb. 2025	1 KWD = 106.3067 TWD	1 TWD = 0.0094 KWD
28 feb. 2025	1 KWD = 106.5389 TWD	1 TWD = 0.0094 KWD

Mar 2025

Data	KWD-TWD	TWD-KWD
01 mar. 2025	1 KWD = 106.6405 TWD	1 TWD = 0.0094 KWD
02 mar. 2025	1 KWD = 106.4554 TWD	1 TWD = 0.0094 KWD
03 mar. 2025	1 KWD = 106.5482 TWD	1 TWD = 0.0094 KWD
04 mar. 2025	1 KWD = 106.3966 TWD	1 TWD = 0.0094 KWD
05 mar. 2025	1 KWD = 106.4588 TWD	1 TWD = 0.0094 KWD
06 mar. 2025	1 KWD = 106.6981 TWD	1 TWD = 0.0094 KWD
07 mar. 2025	1 KWD = 106.3964 TWD	1 TWD = 0.0094 KWD
08 mar. 2025	1 KWD = 106.5857 TWD	1 TWD = 0.0094 KWD
09 mar. 2025	1 KWD = 106.5988 TWD	1 TWD = 0.0094 KWD
10 mar. 2025	1 KWD = 106.5235 TWD	1 TWD = 0.0094 KWD
11 mar. 2025	1 KWD = 106.7594 TWD	1 TWD = 0.0094 KWD
12 mar. 2025	1 KWD = 107.0113 TWD	1 TWD = 0.0093 KWD
13 mar. 2025	1 KWD = 107.0356 TWD	1 TWD = 0.0093 KWD
14 mar. 2025	1 KWD = 107.0407 TWD	1 TWD = 0.0093 KWD
15 mar. 2025	1 KWD = 106.9268 TWD	1 TWD = 0.0094 KWD
16 mar. 2025	1 KWD = 106.7824 TWD	1 TWD = 0.0094 KWD
17 mar. 2025	1 KWD = 107.1482 TWD	1 TWD = 0.0093 KWD
18 mar. 2025	1 KWD = 107.0561 TWD	1 TWD = 0.0093 KWD
19 mar. 2025	1 KWD = 107.1589 TWD	1 TWD = 0.0093 KWD
20 mar. 2025	1 KWD = 107.2208 TWD	1 TWD = 0.0093 KWD
21 mar. 2025	1 KWD = 107.154 TWD	1 TWD = 0.0093 KWD
22 mar. 2025	1 KWD = 107.0663 TWD	1 TWD = 0.0093 KWD
23 mar. 2025	1 KWD = 107.2071 TWD	1 TWD = 0.0093 KWD
24 mar. 2025	1 KWD = 106.9003 TWD	1 TWD = 0.0094 KWD
25 mar. 2025	1 KWD = 107.092 TWD	1 TWD = 0.0093 KWD
26 mar. 2025	1 KWD = 107.3264 TWD	1 TWD = 0.0093 KWD
27 mar. 2025	1 KWD = 107.4359 TWD	1 TWD = 0.0093 KWD
28 mar. 2025	1 KWD = 107.5244 TWD	1 TWD = 0.0093 KWD
29 mar. 2025	1 KWD = 107.6051 TWD	1 TWD = 0.0093 KWD
30 mar. 2025	1 KWD = 107.4284 TWD	1 TWD = 0.0093 KWD
31 mar. 2025	1 KWD = 107.7641 TWD	1 TWD = 0.0093 KWD

Apr 2025

Data	KWD-TWD	TWD-KWD
01 apr. 2025	1 KWD = 107.748 TWD	1 TWD = 0.0093 KWD
02 apr. 2025	1 KWD = 107.5304 TWD	1 TWD = 0.0093 KWD
03 apr. 2025	1 KWD = 107.4289 TWD	1 TWD = 0.0093 KWD
04 apr. 2025	1 KWD = 107.3319 TWD	1 TWD = 0.0093 KWD
05 apr. 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
06 apr. 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
07 apr. 2025	1 KWD = 107.3608 TWD	1 TWD = 0.0093 KWD
08 apr. 2025	1 KWD = 107.2977 TWD	1 TWD = 0.0093 KWD
09 apr. 2025	1 KWD = 106.9892 TWD	1 TWD = 0.0093 KWD
10 apr. 2025	1 KWD = 106.8517 TWD	1 TWD = 0.0094 KWD
11 apr. 2025	1 KWD = 106.8349 TWD	1 TWD = 0.0094 KWD
12 apr. 2025	1 KWD = 105.6559 TWD	1 TWD = 0.0095 KWD
13 apr. 2025	1 KWD = 105.5683 TWD	1 TWD = 0.0095 KWD
14 apr. 2025	1 KWD = 105.5642 TWD	1 TWD = 0.0095 KWD
15 apr. 2025	1 KWD = 105.8087 TWD	1 TWD = 0.0095 KWD
16 apr. 2025	1 KWD = 105.8971 TWD	1 TWD = 0.0094 KWD
17 apr. 2025	1 KWD = 105.8306 TWD	1 TWD = 0.0094 KWD
18 apr. 2025	1 KWD = 106.0695 TWD	1 TWD = 0.0094 KWD
19 apr. 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
20 apr. 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
21 apr. 2025	1 KWD = 106.0691 TWD	1 TWD = 0.0094 KWD
22 apr. 2025	1 KWD = 106.3076 TWD	1 TWD = 0.0094 KWD
23 apr. 2025	1 KWD = 106.1209 TWD	1 TWD = 0.0094 KWD
24 apr. 2025	1 KWD = 106.0877 TWD	1 TWD = 0.0094 KWD
25 apr. 2025	1 KWD = 106.1053 TWD	1 TWD = 0.0094 KWD
26 apr. 2025	1 KWD = 106.1157 TWD	1 TWD = 0.0094 KWD
27 apr. 2025	1 KWD = 106.1154 TWD	1 TWD = 0.0094 KWD
28 apr. 2025	1 KWD = 105.9303 TWD	1 TWD = 0.0094 KWD
29 apr. 2025	1 KWD = 105.4485 TWD	1 TWD = 0.0095 KWD
30 apr. 2025	1 KWD = 104.5379 TWD	1 TWD = 0.0096 KWD

May 2025

Data	KWD-TWD	TWD-KWD
01 mai 2025	1 KWD = 104.6414 TWD	1 TWD = 0.0096 KWD
02 mai 2025	1 KWD = 99.2304 TWD	1 TWD = 0.0101 KWD
03 mai 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
04 mai 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
05 mai 2025	1 KWD = 95.3229 TWD	1 TWD = 0.0105 KWD
06 mai 2025	1 KWD = 98.1876 TWD	1 TWD = 0.0102 KWD
07 mai 2025	1 KWD = 98.7337 TWD	1 TWD = 0.0101 KWD
08 mai 2025	1 KWD = 98.5169 TWD	1 TWD = 0.0102 KWD
09 mai 2025	1 KWD = 98.4725 TWD	1 TWD = 0.0102 KWD
10 mai 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
11 mai 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
12 mai 2025	1 KWD = 98.9039 TWD	1 TWD = 0.0101 KWD
13 mai 2025	1 KWD = 99.0637 TWD	1 TWD = 0.0101 KWD
14 mai 2025	1 KWD = 98.5731 TWD	1 TWD = 0.0101 KWD
15 mai 2025	1 KWD = 98.1706 TWD	1 TWD = 0.0102 KWD
16 mai 2025	1 KWD = 98.1341 TWD	1 TWD = 0.0102 KWD
17 mai 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
18 mai 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
19 mai 2025	1 KWD = 98.1365 TWD	1 TWD = 0.0102 KWD
20 mai 2025	1 KWD = 98.2844 TWD	1 TWD = 0.0102 KWD
21 mai 2025	1 KWD = 98.0542 TWD	1 TWD = 0.0102 KWD
22 mai 2025	1 KWD = 97.7927 TWD	1 TWD = 0.0102 KWD
23 mai 2025	1 KWD = 97.7573 TWD	1 TWD = 0.0102 KWD
24 mai 2025	1 KWD = 97.7855 TWD	1 TWD = 0.0102 KWD
25 mai 2025	1 KWD = 97.7855 TWD	1 TWD = 0.0102 KWD
26 mai 2025	1 KWD = 97.796 TWD	1 TWD = 0.0102 KWD
27 mai 2025	1 KWD = 97.9717 TWD	1 TWD = 0.0102 KWD
28 mai 2025	1 KWD = 97.4115 TWD	1 TWD = 0.0103 KWD
29 mai 2025	1 KWD = 97.1713 TWD	1 TWD = 0.0103 KWD
30 mai 2025	1 KWD = 97.339 TWD	1 TWD = 0.0103 KWD
31 mai 2025	1 KWD = 97.4907 TWD	1 TWD = 0.0103 KWD

Jun 2025

Data	KWD-TWD	TWD-KWD
01 iun. 2025	1 KWD = 97.4907 TWD	1 TWD = 0.0103 KWD
02 iun. 2025	1 KWD = 97.8566 TWD	1 TWD = 0.0102 KWD
03 iun. 2025	1 KWD = 97.893 TWD	1 TWD = 0.0102 KWD
04 iun. 2025	1 KWD = 97.822 TWD	1 TWD = 0.0102 KWD
05 iun. 2025	1 KWD = 97.7023 TWD	1 TWD = 0.0102 KWD
06 iun. 2025	1 KWD = 97.6631 TWD	1 TWD = 0.0102 KWD
07 iun. 2025	1 KWD = 97.8126 TWD	1 TWD = 0.0102 KWD
08 iun. 2025	1 KWD = 97.8126 TWD	1 TWD = 0.0102 KWD
09 iun. 2025	1 KWD = 97.7081 TWD	1 TWD = 0.0102 KWD
10 iun. 2025	1 KWD = 97.7777 TWD	1 TWD = 0.0102 KWD
11 iun. 2025	1 KWD = 97.5514 TWD	1 TWD = 0.0103 KWD
12 iun. 2025	1 KWD = 96.362 TWD	1 TWD = 0.0104 KWD
13 iun. 2025	1 KWD = 96.6723 TWD	1 TWD = 0.0103 KWD
14 iun. 2025	1 KWD = 96.4023 TWD	1 TWD = 0.0104 KWD

Info schimb valutar KWD-TWD si TWD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri