> Schimb Valutar 2025 - KWD-TTD si TTD-KWD

Schimb Valutar 2025 - KWD-TTD si TTD-KWD

Schimb valutar KWD-TTD si TTD-KWD

Verificati aici ratele de schimb pentru KWD-TTD si TTD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 22,0601 TTD

1 TTD = 0,0453 KWD

1An 2Ani 3Ani

KWD in TTDTTD in KWD

Jan 2025

Data	KWD-TTD	TTD-KWD
01 ian. 2025	1 KWD = 22.0512 TTD	1 TTD = 0.0453 KWD
02 ian. 2025	1 KWD = 22.0368 TTD	1 TTD = 0.0454 KWD
03 ian. 2025	1 KWD = 21.9933 TTD	1 TTD = 0.0455 KWD
04 ian. 2025	1 KWD = 21.9512 TTD	1 TTD = 0.0456 KWD
05 ian. 2025	1 KWD = 21.9512 TTD	1 TTD = 0.0456 KWD
06 ian. 2025	1 KWD = 22.0213 TTD	1 TTD = 0.0454 KWD
07 ian. 2025	1 KWD = 22.021 TTD	1 TTD = 0.0454 KWD
08 ian. 2025	1 KWD = 22.0192 TTD	1 TTD = 0.0454 KWD
09 ian. 2025	1 KWD = 22.0166 TTD	1 TTD = 0.0454 KWD
10 ian. 2025	1 KWD = 22.012 TTD	1 TTD = 0.0454 KWD
11 ian. 2025	1 KWD = 22.1005 TTD	1 TTD = 0.0452 KWD
12 ian. 2025	1 KWD = 22.1005 TTD	1 TTD = 0.0452 KWD
13 ian. 2025	1 KWD = 22.0861 TTD	1 TTD = 0.0453 KWD
14 ian. 2025	1 KWD = 22.0231 TTD	1 TTD = 0.0454 KWD
15 ian. 2025	1 KWD = 22.0149 TTD	1 TTD = 0.0454 KWD
16 ian. 2025	1 KWD = 22.0293 TTD	1 TTD = 0.0454 KWD
17 ian. 2025	1 KWD = 22.0151 TTD	1 TTD = 0.0454 KWD
18 ian. 2025	1 KWD = 22.0033 TTD	1 TTD = 0.0454 KWD
19 ian. 2025	1 KWD = 22.0033 TTD	1 TTD = 0.0454 KWD
20 ian. 2025	1 KWD = 22.0393 TTD	1 TTD = 0.0454 KWD
21 ian. 2025	1 KWD = 22.0226 TTD	1 TTD = 0.0454 KWD
22 ian. 2025	1 KWD = 21.9167 TTD	1 TTD = 0.0456 KWD
23 ian. 2025	1 KWD = 22.0661 TTD	1 TTD = 0.0453 KWD
24 ian. 2025	1 KWD = 22.0796 TTD	1 TTD = 0.0453 KWD
25 ian. 2025	1 KWD = 22.0335 TTD	1 TTD = 0.0454 KWD
26 ian. 2025	1 KWD = 22.0335 TTD	1 TTD = 0.0454 KWD
27 ian. 2025	1 KWD = 22.077 TTD	1 TTD = 0.0453 KWD
28 ian. 2025	1 KWD = 22.0348 TTD	1 TTD = 0.0454 KWD
29 ian. 2025	1 KWD = 21.9534 TTD	1 TTD = 0.0456 KWD
30 ian. 2025	1 KWD = 21.9827 TTD	1 TTD = 0.0455 KWD
31 ian. 2025	1 KWD = 21.9825 TTD	1 TTD = 0.0455 KWD

Feb 2025

Data	KWD-TTD	TTD-KWD
01 feb. 2025	1 KWD = 21.9804 TTD	1 TTD = 0.0455 KWD
02 feb. 2025	1 KWD = 22.017 TTD	1 TTD = 0.0454 KWD
03 feb. 2025	1 KWD = 21.9528 TTD	1 TTD = 0.0456 KWD
04 feb. 2025	1 KWD = 21.9683 TTD	1 TTD = 0.0455 KWD
05 feb. 2025	1 KWD = 21.966 TTD	1 TTD = 0.0455 KWD
06 feb. 2025	1 KWD = 22.0117 TTD	1 TTD = 0.0454 KWD
07 feb. 2025	1 KWD = 22.0048 TTD	1 TTD = 0.0454 KWD
08 feb. 2025	1 KWD = 22.0869 TTD	1 TTD = 0.0453 KWD
09 feb. 2025	1 KWD = 22.0869 TTD	1 TTD = 0.0453 KWD
10 feb. 2025	1 KWD = 22.0069 TTD	1 TTD = 0.0454 KWD
11 feb. 2025	1 KWD = 21.9689 TTD	1 TTD = 0.0455 KWD
12 feb. 2025	1 KWD = 21.9721 TTD	1 TTD = 0.0455 KWD
13 feb. 2025	1 KWD = 21.9126 TTD	1 TTD = 0.0456 KWD
14 feb. 2025	1 KWD = 22.0151 TTD	1 TTD = 0.0454 KWD
15 feb. 2025	1 KWD = 21.9469 TTD	1 TTD = 0.0456 KWD
16 feb. 2025	1 KWD = 21.9469 TTD	1 TTD = 0.0456 KWD
17 feb. 2025	1 KWD = 21.9943 TTD	1 TTD = 0.0455 KWD
18 feb. 2025	1 KWD = 21.9631 TTD	1 TTD = 0.0455 KWD
19 feb. 2025	1 KWD = 21.9274 TTD	1 TTD = 0.0456 KWD
20 feb. 2025	1 KWD = 21.9631 TTD	1 TTD = 0.0455 KWD
21 feb. 2025	1 KWD = 22.0277 TTD	1 TTD = 0.0454 KWD
22 feb. 2025	1 KWD = 22.0235 TTD	1 TTD = 0.0454 KWD
23 feb. 2025	1 KWD = 22.0235 TTD	1 TTD = 0.0454 KWD
24 feb. 2025	1 KWD = 22.0064 TTD	1 TTD = 0.0454 KWD
25 feb. 2025	1 KWD = 22.0171 TTD	1 TTD = 0.0454 KWD
26 feb. 2025	1 KWD = 22.0023 TTD	1 TTD = 0.0454 KWD
27 feb. 2025	1 KWD = 21.9983 TTD	1 TTD = 0.0455 KWD
28 feb. 2025	1 KWD = 21.9798 TTD	1 TTD = 0.0455 KWD

Mar 2025

Data	KWD-TTD	TTD-KWD
01 mar. 2025	1 KWD = 21.956 TTD	1 TTD = 0.0455 KWD
02 mar. 2025	1 KWD = 21.9276 TTD	1 TTD = 0.0456 KWD
03 mar. 2025	1 KWD = 21.9535 TTD	1 TTD = 0.0456 KWD
04 mar. 2025	1 KWD = 22.0005 TTD	1 TTD = 0.0455 KWD
05 mar. 2025	1 KWD = 21.9761 TTD	1 TTD = 0.0455 KWD
06 mar. 2025	1 KWD = 22.031 TTD	1 TTD = 0.0454 KWD
07 mar. 2025	1 KWD = 22.0418 TTD	1 TTD = 0.0454 KWD
08 mar. 2025	1 KWD = 22.0249 TTD	1 TTD = 0.0454 KWD
09 mar. 2025	1 KWD = 22.06 TTD	1 TTD = 0.0453 KWD
10 mar. 2025	1 KWD = 22.0169 TTD	1 TTD = 0.0454 KWD
11 mar. 2025	1 KWD = 22.0396 TTD	1 TTD = 0.0454 KWD
12 mar. 2025	1 KWD = 22.0468 TTD	1 TTD = 0.0454 KWD
13 mar. 2025	1 KWD = 22.0453 TTD	1 TTD = 0.0454 KWD
14 mar. 2025	1 KWD = 22.0429 TTD	1 TTD = 0.0454 KWD
15 mar. 2025	1 KWD = 21.9887 TTD	1 TTD = 0.0455 KWD
16 mar. 2025	1 KWD = 22.0492 TTD	1 TTD = 0.0454 KWD
17 mar. 2025	1 KWD = 22.0461 TTD	1 TTD = 0.0454 KWD
18 mar. 2025	1 KWD = 22.0514 TTD	1 TTD = 0.0453 KWD
19 mar. 2025	1 KWD = 22.0467 TTD	1 TTD = 0.0454 KWD
20 mar. 2025	1 KWD = 22.0177 TTD	1 TTD = 0.0454 KWD
21 mar. 2025	1 KWD = 22.0443 TTD	1 TTD = 0.0454 KWD
22 mar. 2025	1 KWD = 21.9979 TTD	1 TTD = 0.0455 KWD
23 mar. 2025	1 KWD = 22.0849 TTD	1 TTD = 0.0453 KWD
24 mar. 2025	1 KWD = 22.0224 TTD	1 TTD = 0.0454 KWD
25 mar. 2025	1 KWD = 22.0546 TTD	1 TTD = 0.0453 KWD
26 mar. 2025	1 KWD = 22.0271 TTD	1 TTD = 0.0454 KWD
27 mar. 2025	1 KWD = 22.0038 TTD	1 TTD = 0.0454 KWD
28 mar. 2025	1 KWD = 22.006 TTD	1 TTD = 0.0454 KWD
29 mar. 2025	1 KWD = 22.0286 TTD	1 TTD = 0.0454 KWD
30 mar. 2025	1 KWD = 21.9379 TTD	1 TTD = 0.0456 KWD
31 mar. 2025	1 KWD = 22.0143 TTD	1 TTD = 0.0454 KWD

Apr 2025

Data	KWD-TTD	TTD-KWD
01 apr. 2025	1 KWD = 21.9948 TTD	1 TTD = 0.0455 KWD
02 apr. 2025	1 KWD = 22.0013 TTD	1 TTD = 0.0455 KWD
03 apr. 2025	1 KWD = 21.9314 TTD	1 TTD = 0.0456 KWD
04 apr. 2025	1 KWD = 21.9761 TTD	1 TTD = 0.0455 KWD
05 apr. 2025	1 KWD = 22.1448 TTD	1 TTD = 0.0452 KWD
06 apr. 2025	1 KWD = 22.1448 TTD	1 TTD = 0.0452 KWD
07 apr. 2025	1 KWD = 22.0286 TTD	1 TTD = 0.0454 KWD
08 apr. 2025	1 KWD = 22.0352 TTD	1 TTD = 0.0454 KWD
09 apr. 2025	1 KWD = 22.0314 TTD	1 TTD = 0.0454 KWD
10 apr. 2025	1 KWD = 22.0759 TTD	1 TTD = 0.0453 KWD
11 apr. 2025	1 KWD = 22.1307 TTD	1 TTD = 0.0452 KWD
12 apr. 2025	1 KWD = 22.1439 TTD	1 TTD = 0.0452 KWD
13 apr. 2025	1 KWD = 22.2114 TTD	1 TTD = 0.045 KWD
14 apr. 2025	1 KWD = 22.2147 TTD	1 TTD = 0.045 KWD
15 apr. 2025	1 KWD = 22.1552 TTD	1 TTD = 0.0451 KWD
16 apr. 2025	1 KWD = 22.1233 TTD	1 TTD = 0.0452 KWD
17 apr. 2025	1 KWD = 22.1137 TTD	1 TTD = 0.0452 KWD
18 apr. 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
19 apr. 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
20 apr. 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
21 apr. 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
22 apr. 2025	1 KWD = 22.2137 TTD	1 TTD = 0.045 KWD
23 apr. 2025	1 KWD = 22.1822 TTD	1 TTD = 0.0451 KWD
24 apr. 2025	1 KWD = 22.1199 TTD	1 TTD = 0.0452 KWD
25 apr. 2025	1 KWD = 22.1527 TTD	1 TTD = 0.0451 KWD
26 apr. 2025	1 KWD = 22.144 TTD	1 TTD = 0.0452 KWD
27 apr. 2025	1 KWD = 22.144 TTD	1 TTD = 0.0452 KWD
28 apr. 2025	1 KWD = 22.1328 TTD	1 TTD = 0.0452 KWD
29 apr. 2025	1 KWD = 22.1421 TTD	1 TTD = 0.0452 KWD
30 apr. 2025	1 KWD = 22.0987 TTD	1 TTD = 0.0453 KWD

May 2025

Data	KWD-TTD	TTD-KWD
01 mai 2025	1 KWD = 22.1628 TTD	1 TTD = 0.0451 KWD
02 mai 2025	1 KWD = 22.115 TTD	1 TTD = 0.0452 KWD
03 mai 2025	1 KWD = 22.167 TTD	1 TTD = 0.0451 KWD
04 mai 2025	1 KWD = 22.167 TTD	1 TTD = 0.0451 KWD
05 mai 2025	1 KWD = 22.1343 TTD	1 TTD = 0.0452 KWD
06 mai 2025	1 KWD = 22.1067 TTD	1 TTD = 0.0452 KWD
07 mai 2025	1 KWD = 22.1343 TTD	1 TTD = 0.0452 KWD
08 mai 2025	1 KWD = 22.131 TTD	1 TTD = 0.0452 KWD
09 mai 2025	1 KWD = 22.1402 TTD	1 TTD = 0.0452 KWD
10 mai 2025	1 KWD = 22.1413 TTD	1 TTD = 0.0452 KWD
11 mai 2025	1 KWD = 22.1413 TTD	1 TTD = 0.0452 KWD
12 mai 2025	1 KWD = 22.0342 TTD	1 TTD = 0.0454 KWD
13 mai 2025	1 KWD = 22.0556 TTD	1 TTD = 0.0453 KWD
14 mai 2025	1 KWD = 22.0449 TTD	1 TTD = 0.0454 KWD
15 mai 2025	1 KWD = 22.1006 TTD	1 TTD = 0.0452 KWD
16 mai 2025	1 KWD = 22.0593 TTD	1 TTD = 0.0453 KWD
17 mai 2025	1 KWD = 22.1386 TTD	1 TTD = 0.0452 KWD
18 mai 2025	1 KWD = 22.1386 TTD	1 TTD = 0.0452 KWD
19 mai 2025	1 KWD = 22.0992 TTD	1 TTD = 0.0453 KWD
20 mai 2025	1 KWD = 22.0961 TTD	1 TTD = 0.0453 KWD
21 mai 2025	1 KWD = 22.136 TTD	1 TTD = 0.0452 KWD
22 mai 2025	1 KWD = 22.1214 TTD	1 TTD = 0.0452 KWD
23 mai 2025	1 KWD = 22.1671 TTD	1 TTD = 0.0451 KWD
24 mai 2025	1 KWD = 22.1405 TTD	1 TTD = 0.0452 KWD
25 mai 2025	1 KWD = 22.1405 TTD	1 TTD = 0.0452 KWD
26 mai 2025	1 KWD = 22.1913 TTD	1 TTD = 0.0451 KWD
27 mai 2025	1 KWD = 22.1816 TTD	1 TTD = 0.0451 KWD
28 mai 2025	1 KWD = 22.118 TTD	1 TTD = 0.0452 KWD
29 mai 2025	1 KWD = 22.1264 TTD	1 TTD = 0.0452 KWD
30 mai 2025	1 KWD = 22.1176 TTD	1 TTD = 0.0452 KWD
31 mai 2025	1 KWD = 22.1154 TTD	1 TTD = 0.0452 KWD

Jun 2025

Data	KWD-TTD	TTD-KWD
01 iun. 2025	1 KWD = 22.1154 TTD	1 TTD = 0.0452 KWD
02 iun. 2025	1 KWD = 22.1385 TTD	1 TTD = 0.0452 KWD
03 iun. 2025	1 KWD = 22.1425 TTD	1 TTD = 0.0452 KWD
04 iun. 2025	1 KWD = 22.101 TTD	1 TTD = 0.0452 KWD
05 iun. 2025	1 KWD = 22.1009 TTD	1 TTD = 0.0452 KWD
06 iun. 2025	1 KWD = 22.0662 TTD	1 TTD = 0.0453 KWD
07 iun. 2025	1 KWD = 22.1508 TTD	1 TTD = 0.0451 KWD
08 iun. 2025	1 KWD = 22.1508 TTD	1 TTD = 0.0451 KWD
09 iun. 2025	1 KWD = 22.1265 TTD	1 TTD = 0.0452 KWD
10 iun. 2025	1 KWD = 22.1469 TTD	1 TTD = 0.0452 KWD
11 iun. 2025	1 KWD = 22.1691 TTD	1 TTD = 0.0451 KWD
12 iun. 2025	1 KWD = 22.1782 TTD	1 TTD = 0.0451 KWD
13 iun. 2025	1 KWD = 22.171 TTD	1 TTD = 0.0451 KWD
14 iun. 2025	1 KWD = 22.0487 TTD	1 TTD = 0.0454 KWD

Info schimb valutar KWD-TTD si TTD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri