> Schimb Valutar 2026 - KWD-TRY si TRY-KWD

Schimb Valutar 2026 - KWD-TRY si TRY-KWD

Schimb valutar KWD-TRY si TRY-KWD

Verificati aici ratele de schimb pentru KWD-TRY si TRY-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 143,3354 TRY

1 TRY = 0,007 KWD

1An 2Ani 3Ani

KWD in TRYTRY in KWD

Jan 2026

Data	KWD-TRY	TRY-KWD
01 ian. 2026	1 KWD = 139.6071 TRY	1 TRY = 0.0072 KWD
02 ian. 2026	1 KWD = 139.9729 TRY	1 TRY = 0.0071 KWD
03 ian. 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
04 ian. 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
05 ian. 2026	1 KWD = 140.073 TRY	1 TRY = 0.0071 KWD
06 ian. 2026	1 KWD = 140.0709 TRY	1 TRY = 0.0071 KWD
07 ian. 2026	1 KWD = 140.0344 TRY	1 TRY = 0.0071 KWD
08 ian. 2026	1 KWD = 140.0667 TRY	1 TRY = 0.0071 KWD
09 ian. 2026	1 KWD = 140.2618 TRY	1 TRY = 0.0071 KWD
10 ian. 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
11 ian. 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
12 ian. 2026	1 KWD = 140.1951 TRY	1 TRY = 0.0071 KWD
13 ian. 2026	1 KWD = 140.168 TRY	1 TRY = 0.0071 KWD
14 ian. 2026	1 KWD = 140.2253 TRY	1 TRY = 0.0071 KWD
15 ian. 2026	1 KWD = 140.1711 TRY	1 TRY = 0.0071 KWD
16 ian. 2026	1 KWD = 140.4878 TRY	1 TRY = 0.0071 KWD
17 ian. 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
18 ian. 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
19 ian. 2026	1 KWD = 140.4853 TRY	1 TRY = 0.0071 KWD
20 ian. 2026	1 KWD = 140.7525 TRY	1 TRY = 0.0071 KWD
21 ian. 2026	1 KWD = 140.9125 TRY	1 TRY = 0.0071 KWD
22 ian. 2026	1 KWD = 140.8063 TRY	1 TRY = 0.0071 KWD
23 ian. 2026	1 KWD = 141.1551 TRY	1 TRY = 0.0071 KWD
24 ian. 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
25 ian. 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
26 ian. 2026	1 KWD = 141.3639 TRY	1 TRY = 0.0071 KWD
27 ian. 2026	1 KWD = 141.5922 TRY	1 TRY = 0.0071 KWD
28 ian. 2026	1 KWD = 141.6619 TRY	1 TRY = 0.0071 KWD
29 ian. 2026	1 KWD = 141.6012 TRY	1 TRY = 0.0071 KWD
30 ian. 2026	1 KWD = 141.6815 TRY	1 TRY = 0.0071 KWD
31 ian. 2026	1 KWD = 141.4935 TRY	1 TRY = 0.0071 KWD

Feb 2026

Data	KWD-TRY	TRY-KWD
01 feb. 2026	1 KWD = 141.2827 TRY	1 TRY = 0.0071 KWD
02 feb. 2026	1 KWD = 141.6054 TRY	1 TRY = 0.0071 KWD
03 feb. 2026	1 KWD = 141.5044 TRY	1 TRY = 0.0071 KWD
04 feb. 2026	1 KWD = 141.5606 TRY	1 TRY = 0.0071 KWD
05 feb. 2026	1 KWD = 141.6492 TRY	1 TRY = 0.0071 KWD
06 feb. 2026	1 KWD = 141.9062 TRY	1 TRY = 0.007 KWD
07 feb. 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
08 feb. 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
09 feb. 2026	1 KWD = 141.8559 TRY	1 TRY = 0.007 KWD
10 feb. 2026	1 KWD = 142.0807 TRY	1 TRY = 0.007 KWD
11 feb. 2026	1 KWD = 142.2174 TRY	1 TRY = 0.007 KWD
12 feb. 2026	1 KWD = 142.3422 TRY	1 TRY = 0.007 KWD
13 feb. 2026	1 KWD = 142.607 TRY	1 TRY = 0.007 KWD
14 feb. 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
15 feb. 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
16 feb. 2026	1 KWD = 142.5539 TRY	1 TRY = 0.007 KWD
17 feb. 2026	1 KWD = 142.7082 TRY	1 TRY = 0.007 KWD
18 feb. 2026	1 KWD = 142.7747 TRY	1 TRY = 0.007 KWD
19 feb. 2026	1 KWD = 142.6757 TRY	1 TRY = 0.007 KWD
20 feb. 2026	1 KWD = 142.8681 TRY	1 TRY = 0.007 KWD
21 feb. 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
22 feb. 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
23 feb. 2026	1 KWD = 142.8998 TRY	1 TRY = 0.007 KWD
24 feb. 2026	1 KWD = 142.9207 TRY	1 TRY = 0.007 KWD
25 feb. 2026	1 KWD = 143.0157 TRY	1 TRY = 0.007 KWD
26 feb. 2026	1 KWD = 143.1646 TRY	1 TRY = 0.007 KWD
27 feb. 2026	1 KWD = 143.388 TRY	1 TRY = 0.007 KWD
28 feb. 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD

Mar 2026

Data	KWD-TRY	TRY-KWD
01 mar. 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD
02 mar. 2026	1 KWD = 143.1021 TRY	1 TRY = 0.007 KWD
03 mar. 2026	1 KWD = 143.0659 TRY	1 TRY = 0.007 KWD
04 mar. 2026	1 KWD = 142.9517 TRY	1 TRY = 0.007 KWD
05 mar. 2026	1 KWD = 143.0598 TRY	1 TRY = 0.007 KWD
06 mar. 2026	1 KWD = 143.2225 TRY	1 TRY = 0.007 KWD
07 mar. 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
08 mar. 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
09 mar. 2026	1 KWD = 143.138 TRY	1 TRY = 0.007 KWD
10 mar. 2026	1 KWD = 143.6615 TRY	1 TRY = 0.007 KWD
11 mar. 2026	1 KWD = 143.7534 TRY	1 TRY = 0.007 KWD
12 mar. 2026	1 KWD = 143.8022 TRY	1 TRY = 0.007 KWD
13 mar. 2026	1 KWD = 143.8842 TRY	1 TRY = 0.007 KWD
14 mar. 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
15 mar. 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
16 mar. 2026	1 KWD = 144.0636 TRY	1 TRY = 0.0069 KWD
17 mar. 2026	1 KWD = 144.1324 TRY	1 TRY = 0.0069 KWD
18 mar. 2026	1 KWD = 144.1983 TRY	1 TRY = 0.0069 KWD
19 mar. 2026	1 KWD = 144.5706 TRY	1 TRY = 0.0069 KWD
20 mar. 2026	1 KWD = 144.6034 TRY	1 TRY = 0.0069 KWD
21 mar. 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
22 mar. 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
23 mar. 2026	1 KWD = 144.5572 TRY	1 TRY = 0.0069 KWD
24 mar. 2026	1 KWD = 144.7462 TRY	1 TRY = 0.0069 KWD
25 mar. 2026	1 KWD = 144.7599 TRY	1 TRY = 0.0069 KWD
26 mar. 2026	1 KWD = 144.3331 TRY	1 TRY = 0.0069 KWD
27 mar. 2026	1 KWD = 144.3844 TRY	1 TRY = 0.0069 KWD
28 mar. 2026	1 KWD = 144.3063 TRY	1 TRY = 0.0069 KWD
29 mar. 2026	1 KWD = 144.3289 TRY	1 TRY = 0.0069 KWD
30 mar. 2026	1 KWD = 143.9026 TRY	1 TRY = 0.0069 KWD
31 mar. 2026	1 KWD = 143.6841 TRY	1 TRY = 0.007 KWD

Apr 2026

Data	KWD-TRY	TRY-KWD
01 apr. 2026	1 KWD = 143.8653 TRY	1 TRY = 0.007 KWD
02 apr. 2026	1 KWD = 143.8159 TRY	1 TRY = 0.007 KWD
03 apr. 2026	1 KWD = 144.0688 TRY	1 TRY = 0.0069 KWD
04 apr. 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
05 apr. 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
06 apr. 2026	1 KWD = 144.1576 TRY	1 TRY = 0.0069 KWD
07 apr. 2026	1 KWD = 144.0187 TRY	1 TRY = 0.0069 KWD
08 apr. 2026	1 KWD = 143.9447 TRY	1 TRY = 0.0069 KWD
09 apr. 2026	1 KWD = 144.2985 TRY	1 TRY = 0.0069 KWD
10 apr. 2026	1 KWD = 144.5619 TRY	1 TRY = 0.0069 KWD
11 apr. 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
12 apr. 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
13 apr. 2026	1 KWD = 144.7307 TRY	1 TRY = 0.0069 KWD
14 apr. 2026	1 KWD = 144.7628 TRY	1 TRY = 0.0069 KWD
15 apr. 2026	1 KWD = 144.8693 TRY	1 TRY = 0.0069 KWD
16 apr. 2026	1 KWD = 145.1215 TRY	1 TRY = 0.0069 KWD
17 apr. 2026	1 KWD = 145.4906 TRY	1 TRY = 0.0069 KWD
18 apr. 2026	1 KWD = 145.3739 TRY	1 TRY = 0.0069 KWD
19 apr. 2026	1 KWD = 145.4287 TRY	1 TRY = 0.0069 KWD
20 apr. 2026	1 KWD = 145.5364 TRY	1 TRY = 0.0069 KWD
21 apr. 2026	1 KWD = 145.7847 TRY	1 TRY = 0.0069 KWD
22 apr. 2026	1 KWD = 145.7705 TRY	1 TRY = 0.0069 KWD
23 apr. 2026	1 KWD = 145.8521 TRY	1 TRY = 0.0069 KWD
24 apr. 2026	1 KWD = 146.284 TRY	1 TRY = 0.0068 KWD
25 apr. 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
26 apr. 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
27 apr. 2026	1 KWD = 146.2935 TRY	1 TRY = 0.0068 KWD
28 apr. 2026	1 KWD = 146.3551 TRY	1 TRY = 0.0068 KWD
29 apr. 2026	1 KWD = 146.4136 TRY	1 TRY = 0.0068 KWD
30 apr. 2026	1 KWD = 146.8967 TRY	1 TRY = 0.0068 KWD

May 2026

Data	KWD-TRY	TRY-KWD
01 mai 2026	1 KWD = 147.034 TRY	1 TRY = 0.0068 KWD
02 mai 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
03 mai 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
04 mai 2026	1 KWD = 146.7132 TRY	1 TRY = 0.0068 KWD
05 mai 2026	1 KWD = 146.7546 TRY	1 TRY = 0.0068 KWD
06 mai 2026	1 KWD = 146.8939 TRY	1 TRY = 0.0068 KWD
07 mai 2026	1 KWD = 147.0243 TRY	1 TRY = 0.0068 KWD
08 mai 2026	1 KWD = 147.4557 TRY	1 TRY = 0.0068 KWD
09 mai 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
10 mai 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
11 mai 2026	1 KWD = 147.3901 TRY	1 TRY = 0.0068 KWD

Info schimb valutar KWD-TRY si TRY-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri