> Schimb Valutar 2025 - KWD-TRY si TRY-KWD

Schimb Valutar 2025 - KWD-TRY si TRY-KWD

Schimb valutar KWD-TRY si TRY-KWD

Verificati aici ratele de schimb pentru KWD-TRY si TRY-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 121,3554 TRY

1 TRY = 0,0082 KWD

1An 2Ani 3Ani

KWD in TRYTRY in KWD

Jan 2025

Data	KWD-TRY	TRY-KWD
01 ian. 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 ian. 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 ian. 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 ian. 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 ian. 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 ian. 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 ian. 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 ian. 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 ian. 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 ian. 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 ian. 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 ian. 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 ian. 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 ian. 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 ian. 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 ian. 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 ian. 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 ian. 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 ian. 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 ian. 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 ian. 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 ian. 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 ian. 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 ian. 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 ian. 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 ian. 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 ian. 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 ian. 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 ian. 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 ian. 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 ian. 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Data	KWD-TRY	TRY-KWD
01 feb. 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 feb. 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 feb. 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 feb. 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 feb. 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 feb. 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 feb. 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 feb. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 feb. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 feb. 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 feb. 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 feb. 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 feb. 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 feb. 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 feb. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 feb. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 feb. 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 feb. 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 feb. 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 feb. 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 feb. 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 feb. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 feb. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 feb. 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 feb. 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 feb. 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 feb. 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 feb. 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Data	KWD-TRY	TRY-KWD
01 mar. 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 mar. 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 mar. 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 mar. 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 mar. 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 mar. 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 mar. 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 mar. 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 mar. 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 mar. 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 mar. 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 mar. 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 mar. 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 mar. 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 mar. 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 mar. 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 mar. 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 mar. 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 mar. 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 mar. 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 mar. 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 mar. 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 mar. 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 mar. 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 mar. 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 mar. 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 mar. 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 mar. 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 mar. 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 mar. 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 mar. 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Data	KWD-TRY	TRY-KWD
01 apr. 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 apr. 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 apr. 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 apr. 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 apr. 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 apr. 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 apr. 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 apr. 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 apr. 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 apr. 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 apr. 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 apr. 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 apr. 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 apr. 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 apr. 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 apr. 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 apr. 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 apr. 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 apr. 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 apr. 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 apr. 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 apr. 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 apr. 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 apr. 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 apr. 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 apr. 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 apr. 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 apr. 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 apr. 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 apr. 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Data	KWD-TRY	TRY-KWD
01 mai 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 mai 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 mai 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 mai 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 mai 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 mai 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 mai 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 mai 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 mai 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 mai 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 mai 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 mai 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 mai 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 mai 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 mai 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 mai 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 mai 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 mai 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 mai 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 mai 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 mai 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 mai 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 mai 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 mai 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 mai 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 mai 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 mai 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 mai 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 mai 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 mai 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 mai 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Data	KWD-TRY	TRY-KWD
01 iun. 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 iun. 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 iun. 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 iun. 2025	1 KWD = 127.6288 TRY	1 TRY = 0.0078 KWD
05 iun. 2025	1 KWD = 128.4684 TRY	1 TRY = 0.0078 KWD
06 iun. 2025	1 KWD = 127.9542 TRY	1 TRY = 0.0078 KWD
07 iun. 2025	1 KWD = 128.2216 TRY	1 TRY = 0.0078 KWD
08 iun. 2025	1 KWD = 128.1563 TRY	1 TRY = 0.0078 KWD
09 iun. 2025	1 KWD = 127.9825 TRY	1 TRY = 0.0078 KWD
10 iun. 2025	1 KWD = 128.1082 TRY	1 TRY = 0.0078 KWD
11 iun. 2025	1 KWD = 127.9801 TRY	1 TRY = 0.0078 KWD
12 iun. 2025	1 KWD = 128.5547 TRY	1 TRY = 0.0078 KWD
13 iun. 2025	1 KWD = 128.8211 TRY	1 TRY = 0.0078 KWD
14 iun. 2025	1 KWD = 128.6399 TRY	1 TRY = 0.0078 KWD

Info schimb valutar KWD-TRY si TRY-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri