> Schimb Valutar 2025 - KWD-TRY si TRY-KWD

Schimb Valutar 2025 - KWD-TRY si TRY-KWD

Schimb valutar KWD-TRY si TRY-KWD

Verificati aici ratele de schimb pentru KWD-TRY si TRY-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 117,7978 TRY

1 TRY = 0,0085 KWD

1An 2Ani 3Ani

KWD in TRYTRY in KWD

Jan 2025

Data	KWD-TRY	TRY-KWD
01 ian. 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 ian. 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 ian. 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 ian. 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 ian. 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 ian. 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 ian. 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 ian. 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 ian. 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 ian. 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 ian. 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 ian. 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 ian. 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 ian. 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 ian. 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 ian. 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 ian. 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 ian. 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 ian. 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 ian. 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 ian. 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 ian. 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 ian. 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 ian. 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 ian. 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 ian. 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 ian. 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 ian. 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 ian. 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 ian. 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 ian. 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Data	KWD-TRY	TRY-KWD
01 feb. 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 feb. 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 feb. 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 feb. 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 feb. 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 feb. 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 feb. 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 feb. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 feb. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 feb. 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 feb. 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 feb. 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 feb. 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 feb. 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 feb. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 feb. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 feb. 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 feb. 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 feb. 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 feb. 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 feb. 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 feb. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 feb. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 feb. 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 feb. 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 feb. 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 feb. 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 feb. 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Data	KWD-TRY	TRY-KWD
01 mar. 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 mar. 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 mar. 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 mar. 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 mar. 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 mar. 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 mar. 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 mar. 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 mar. 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 mar. 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 mar. 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 mar. 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 mar. 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 mar. 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 mar. 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 mar. 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 mar. 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 mar. 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 mar. 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 mar. 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 mar. 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 mar. 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 mar. 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 mar. 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 mar. 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 mar. 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 mar. 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 mar. 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 mar. 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 mar. 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 mar. 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Data	KWD-TRY	TRY-KWD
01 apr. 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 apr. 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 apr. 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD

Info schimb valutar KWD-TRY si TRY-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri