> Schimb Valutar 2024 - KWD-TRY si TRY-KWD

Schimb Valutar 2024 - KWD-TRY si TRY-KWD

Schimb valutar KWD-TRY si TRY-KWD

Verificati aici ratele de schimb pentru KWD-TRY si TRY-KWD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KWD = 107,1096 TRY

1 TRY = 0,0093 KWD

1An 2Ani 3Ani

KWD in TRYTRY in KWD

Jan 2024

Data	KWD-TRY	TRY-KWD
01 ian. 2024	1 KWD = 95.9142 TRY	1 TRY = 0.0104 KWD
02 ian. 2024	1 KWD = 96.689 TRY	1 TRY = 0.0103 KWD
03 ian. 2024	1 KWD = 96.8272 TRY	1 TRY = 0.0103 KWD
04 ian. 2024	1 KWD = 96.8116 TRY	1 TRY = 0.0103 KWD
05 ian. 2024	1 KWD = 97.0209 TRY	1 TRY = 0.0103 KWD
06 ian. 2024	1 KWD = 96.9411 TRY	1 TRY = 0.0103 KWD
07 ian. 2024	1 KWD = 96.9411 TRY	1 TRY = 0.0103 KWD
08 ian. 2024	1 KWD = 97.2299 TRY	1 TRY = 0.0103 KWD
09 ian. 2024	1 KWD = 97.3937 TRY	1 TRY = 0.0103 KWD
10 ian. 2024	1 KWD = 97.4615 TRY	1 TRY = 0.0103 KWD
11 ian. 2024	1 KWD = 97.6155 TRY	1 TRY = 0.0102 KWD
12 ian. 2024	1 KWD = 97.9108 TRY	1 TRY = 0.0102 KWD
13 ian. 2024	1 KWD = 97.9463 TRY	1 TRY = 0.0102 KWD
14 ian. 2024	1 KWD = 97.9463 TRY	1 TRY = 0.0102 KWD
15 ian. 2024	1 KWD = 97.9368 TRY	1 TRY = 0.0102 KWD
16 ian. 2024	1 KWD = 97.8622 TRY	1 TRY = 0.0102 KWD
17 ian. 2024	1 KWD = 97.9019 TRY	1 TRY = 0.0102 KWD
18 ian. 2024	1 KWD = 97.9639 TRY	1 TRY = 0.0102 KWD
19 ian. 2024	1 KWD = 98.0724 TRY	1 TRY = 0.0102 KWD
20 ian. 2024	1 KWD = 98.1157 TRY	1 TRY = 0.0102 KWD
21 ian. 2024	1 KWD = 98.1157 TRY	1 TRY = 0.0102 KWD
22 ian. 2024	1 KWD = 98.3105 TRY	1 TRY = 0.0102 KWD
23 ian. 2024	1 KWD = 98.4274 TRY	1 TRY = 0.0102 KWD
24 ian. 2024	1 KWD = 98.1242 TRY	1 TRY = 0.0102 KWD
25 ian. 2024	1 KWD = 98.4557 TRY	1 TRY = 0.0102 KWD
26 ian. 2024	1 KWD = 98.5112 TRY	1 TRY = 0.0102 KWD
27 ian. 2024	1 KWD = 98.6249 TRY	1 TRY = 0.0101 KWD
28 ian. 2024	1 KWD = 98.6249 TRY	1 TRY = 0.0101 KWD
29 ian. 2024	1 KWD = 98.6448 TRY	1 TRY = 0.0101 KWD
30 ian. 2024	1 KWD = 98.6735 TRY	1 TRY = 0.0101 KWD
31 ian. 2024	1 KWD = 98.6906 TRY	1 TRY = 0.0101 KWD

Feb 2024

Data	KWD-TRY	TRY-KWD
01 feb. 2024	1 KWD = 98.7304 TRY	1 TRY = 0.0101 KWD
02 feb. 2024	1 KWD = 99.0717 TRY	1 TRY = 0.0101 KWD
03 feb. 2024	1 KWD = 99.1577 TRY	1 TRY = 0.0101 KWD
04 feb. 2024	1 KWD = 99.1577 TRY	1 TRY = 0.0101 KWD
05 feb. 2024	1 KWD = 99.2654 TRY	1 TRY = 0.0101 KWD
06 feb. 2024	1 KWD = 99.2592 TRY	1 TRY = 0.0101 KWD
07 feb. 2024	1 KWD = 99.39 TRY	1 TRY = 0.0101 KWD
08 feb. 2024	1 KWD = 99.3644 TRY	1 TRY = 0.0101 KWD
09 feb. 2024	1 KWD = 99.6345 TRY	1 TRY = 0.01 KWD
10 feb. 2024	1 KWD = 99.617 TRY	1 TRY = 0.01 KWD
11 feb. 2024	1 KWD = 99.617 TRY	1 TRY = 0.01 KWD
12 feb. 2024	1 KWD = 99.7288 TRY	1 TRY = 0.01 KWD
13 feb. 2024	1 KWD = 99.7913 TRY	1 TRY = 0.01 KWD
14 feb. 2024	1 KWD = 99.7444 TRY	1 TRY = 0.01 KWD
15 feb. 2024	1 KWD = 99.7721 TRY	1 TRY = 0.01 KWD
16 feb. 2024	1 KWD = 100.0639 TRY	1 TRY = 0.01 KWD
17 feb. 2024	1 KWD = 100.1447 TRY	1 TRY = 0.01 KWD
18 feb. 2024	1 KWD = 100.1447 TRY	1 TRY = 0.01 KWD
19 feb. 2024	1 KWD = 100.2456 TRY	1 TRY = 0.01 KWD
20 feb. 2024	1 KWD = 100.4057 TRY	1 TRY = 0.01 KWD
21 feb. 2024	1 KWD = 100.7801 TRY	1 TRY = 0.0099 KWD
22 feb. 2024	1 KWD = 100.7224 TRY	1 TRY = 0.0099 KWD
23 feb. 2024	1 KWD = 101.0369 TRY	1 TRY = 0.0099 KWD
24 feb. 2024	1 KWD = 100.1451 TRY	1 TRY = 0.01 KWD
25 feb. 2024	1 KWD = 100.1451 TRY	1 TRY = 0.01 KWD
26 feb. 2024	1 KWD = 101.1491 TRY	1 TRY = 0.0099 KWD
27 feb. 2024	1 KWD = 101.2386 TRY	1 TRY = 0.0099 KWD
28 feb. 2024	1 KWD = 101.3545 TRY	1 TRY = 0.0099 KWD
29 feb. 2024	1 KWD = 101.4714 TRY	1 TRY = 0.0099 KWD

Mar 2024

Data	KWD-TRY	TRY-KWD
01 mar. 2024	1 KWD = 101.8577 TRY	1 TRY = 0.0098 KWD
02 mar. 2024	1 KWD = 101.9802 TRY	1 TRY = 0.0098 KWD
03 mar. 2024	1 KWD = 101.9802 TRY	1 TRY = 0.0098 KWD
04 mar. 2024	1 KWD = 102.4912 TRY	1 TRY = 0.0098 KWD
05 mar. 2024	1 KWD = 102.8879 TRY	1 TRY = 0.0097 KWD
06 mar. 2024	1 KWD = 103.1736 TRY	1 TRY = 0.0097 KWD
07 mar. 2024	1 KWD = 103.6132 TRY	1 TRY = 0.0097 KWD
08 mar. 2024	1 KWD = 104.0668 TRY	1 TRY = 0.0096 KWD
09 mar. 2024	1 KWD = 103.7234 TRY	1 TRY = 0.0096 KWD
10 mar. 2024	1 KWD = 103.7234 TRY	1 TRY = 0.0096 KWD
11 mar. 2024	1 KWD = 104.2183 TRY	1 TRY = 0.0096 KWD
12 mar. 2024	1 KWD = 104.3257 TRY	1 TRY = 0.0096 KWD
13 mar. 2024	1 KWD = 104.4932 TRY	1 TRY = 0.0096 KWD
14 mar. 2024	1 KWD = 104.5759 TRY	1 TRY = 0.0096 KWD
15 mar. 2024	1 KWD = 104.8148 TRY	1 TRY = 0.0095 KWD
16 mar. 2024	1 KWD = 104.4034 TRY	1 TRY = 0.0096 KWD
17 mar. 2024	1 KWD = 104.4034 TRY	1 TRY = 0.0096 KWD
18 mar. 2024	1 KWD = 105.1104 TRY	1 TRY = 0.0095 KWD
19 mar. 2024	1 KWD = 105.1894 TRY	1 TRY = 0.0095 KWD
20 mar. 2024	1 KWD = 105.3065 TRY	1 TRY = 0.0095 KWD
21 mar. 2024	1 KWD = 104.2313 TRY	1 TRY = 0.0096 KWD
22 mar. 2024	1 KWD = 103.9815 TRY	1 TRY = 0.0096 KWD
23 mar. 2024	1 KWD = 104.0514 TRY	1 TRY = 0.0096 KWD
24 mar. 2024	1 KWD = 104.0514 TRY	1 TRY = 0.0096 KWD
25 mar. 2024	1 KWD = 104.4905 TRY	1 TRY = 0.0096 KWD
26 mar. 2024	1 KWD = 104.6801 TRY	1 TRY = 0.0096 KWD
27 mar. 2024	1 KWD = 104.8904 TRY	1 TRY = 0.0095 KWD
28 mar. 2024	1 KWD = 105.0351 TRY	1 TRY = 0.0095 KWD
29 mar. 2024	1 KWD = 105.2599 TRY	1 TRY = 0.0095 KWD
30 mar. 2024	1 KWD = 105.2006 TRY	1 TRY = 0.0095 KWD
31 mar. 2024	1 KWD = 105.2006 TRY	1 TRY = 0.0095 KWD

Apr 2024

Data	KWD-TRY	TRY-KWD
01 apr. 2024	1 KWD = 104.79 TRY	1 TRY = 0.0095 KWD
02 apr. 2024	1 KWD = 104.605 TRY	1 TRY = 0.0096 KWD
03 apr. 2024	1 KWD = 103.799 TRY	1 TRY = 0.0096 KWD
04 apr. 2024	1 KWD = 103.6874 TRY	1 TRY = 0.0096 KWD
05 apr. 2024	1 KWD = 103.7935 TRY	1 TRY = 0.0096 KWD
06 apr. 2024	1 KWD = 104.2873 TRY	1 TRY = 0.0096 KWD
07 apr. 2024	1 KWD = 104.2873 TRY	1 TRY = 0.0096 KWD
08 apr. 2024	1 KWD = 104.6733 TRY	1 TRY = 0.0096 KWD
09 apr. 2024	1 KWD = 104.7142 TRY	1 TRY = 0.0095 KWD
10 apr. 2024	1 KWD = 104.9407 TRY	1 TRY = 0.0095 KWD
11 apr. 2024	1 KWD = 104.8586 TRY	1 TRY = 0.0095 KWD
12 apr. 2024	1 KWD = 104.9897 TRY	1 TRY = 0.0095 KWD
13 apr. 2024	1 KWD = 105.1041 TRY	1 TRY = 0.0095 KWD
14 apr. 2024	1 KWD = 105.1041 TRY	1 TRY = 0.0095 KWD
15 apr. 2024	1 KWD = 105.2294 TRY	1 TRY = 0.0095 KWD
16 apr. 2024	1 KWD = 105.4551 TRY	1 TRY = 0.0095 KWD
17 apr. 2024	1 KWD = 105.5474 TRY	1 TRY = 0.0095 KWD
18 apr. 2024	1 KWD = 105.4109 TRY	1 TRY = 0.0095 KWD
19 apr. 2024	1 KWD = 105.7384 TRY	1 TRY = 0.0095 KWD
20 apr. 2024	1 KWD = 105.346 TRY	1 TRY = 0.0095 KWD
21 apr. 2024	1 KWD = 105.346 TRY	1 TRY = 0.0095 KWD
22 apr. 2024	1 KWD = 105.5696 TRY	1 TRY = 0.0095 KWD
23 apr. 2024	1 KWD = 105.7678 TRY	1 TRY = 0.0095 KWD
24 apr. 2024	1 KWD = 105.5847 TRY	1 TRY = 0.0095 KWD
25 apr. 2024	1 KWD = 105.6262 TRY	1 TRY = 0.0095 KWD
26 apr. 2024	1 KWD = 105.4903 TRY	1 TRY = 0.0095 KWD
27 apr. 2024	1 KWD = 105.51 TRY	1 TRY = 0.0095 KWD
28 apr. 2024	1 KWD = 105.51 TRY	1 TRY = 0.0095 KWD
29 apr. 2024	1 KWD = 105.1632 TRY	1 TRY = 0.0095 KWD
30 apr. 2024	1 KWD = 105.1365 TRY	1 TRY = 0.0095 KWD

May 2024

Data	KWD-TRY	TRY-KWD
01 mai 2024	1 KWD = 105.3745 TRY	1 TRY = 0.0095 KWD
02 mai 2024	1 KWD = 105.1765 TRY	1 TRY = 0.0095 KWD
03 mai 2024	1 KWD = 105.1792 TRY	1 TRY = 0.0095 KWD
04 mai 2024	1 KWD = 105.2597 TRY	1 TRY = 0.0095 KWD
05 mai 2024	1 KWD = 105.2597 TRY	1 TRY = 0.0095 KWD
06 mai 2024	1 KWD = 104.9701 TRY	1 TRY = 0.0095 KWD
07 mai 2024	1 KWD = 104.948 TRY	1 TRY = 0.0095 KWD
08 mai 2024	1 KWD = 104.8862 TRY	1 TRY = 0.0095 KWD
09 mai 2024	1 KWD = 104.7153 TRY	1 TRY = 0.0095 KWD
10 mai 2024	1 KWD = 104.7793 TRY	1 TRY = 0.0095 KWD
11 mai 2024	1 KWD = 105.2104 TRY	1 TRY = 0.0095 KWD
12 mai 2024	1 KWD = 105.3518 TRY	1 TRY = 0.0095 KWD
13 mai 2024	1 KWD = 104.7417 TRY	1 TRY = 0.0095 KWD
14 mai 2024	1 KWD = 104.8886 TRY	1 TRY = 0.0095 KWD
15 mai 2024	1 KWD = 105.0813 TRY	1 TRY = 0.0095 KWD
16 mai 2024	1 KWD = 104.8859 TRY	1 TRY = 0.0095 KWD
17 mai 2024	1 KWD = 105.0124 TRY	1 TRY = 0.0095 KWD
18 mai 2024	1 KWD = 104.945 TRY	1 TRY = 0.0095 KWD
19 mai 2024	1 KWD = 104.945 TRY	1 TRY = 0.0095 KWD
20 mai 2024	1 KWD = 104.9104 TRY	1 TRY = 0.0095 KWD
21 mai 2024	1 KWD = 104.8851 TRY	1 TRY = 0.0095 KWD
22 mai 2024	1 KWD = 104.8423 TRY	1 TRY = 0.0095 KWD
23 mai 2024	1 KWD = 104.9609 TRY	1 TRY = 0.0095 KWD
24 mai 2024	1 KWD = 105.0354 TRY	1 TRY = 0.0095 KWD
25 mai 2024	1 KWD = 104.8763 TRY	1 TRY = 0.0095 KWD
26 mai 2024	1 KWD = 104.8763 TRY	1 TRY = 0.0095 KWD
27 mai 2024	1 KWD = 104.8797 TRY	1 TRY = 0.0095 KWD
28 mai 2024	1 KWD = 104.9386 TRY	1 TRY = 0.0095 KWD
29 mai 2024	1 KWD = 105.011 TRY	1 TRY = 0.0095 KWD
30 mai 2024	1 KWD = 105.1655 TRY	1 TRY = 0.0095 KWD
31 mai 2024	1 KWD = 104.9465 TRY	1 TRY = 0.0095 KWD

Jun 2024

Data	KWD-TRY	TRY-KWD
01 iun. 2024	1 KWD = 105.1303 TRY	1 TRY = 0.0095 KWD
02 iun. 2024	1 KWD = 105.1303 TRY	1 TRY = 0.0095 KWD
03 iun. 2024	1 KWD = 105.0121 TRY	1 TRY = 0.0095 KWD
04 iun. 2024	1 KWD = 105.8229 TRY	1 TRY = 0.0094 KWD
05 iun. 2024	1 KWD = 105.7105 TRY	1 TRY = 0.0095 KWD
06 iun. 2024	1 KWD = 105.215 TRY	1 TRY = 0.0095 KWD
07 iun. 2024	1 KWD = 105.3475 TRY	1 TRY = 0.0095 KWD
08 iun. 2024	1 KWD = 105.616 TRY	1 TRY = 0.0095 KWD
09 iun. 2024	1 KWD = 105.616 TRY	1 TRY = 0.0095 KWD
10 iun. 2024	1 KWD = 105.7008 TRY	1 TRY = 0.0095 KWD
11 iun. 2024	1 KWD = 105.5654 TRY	1 TRY = 0.0095 KWD
12 iun. 2024	1 KWD = 105.6326 TRY	1 TRY = 0.0095 KWD
13 iun. 2024	1 KWD = 105.3941 TRY	1 TRY = 0.0095 KWD
14 iun. 2024	1 KWD = 106.4697 TRY	1 TRY = 0.0094 KWD
15 iun. 2024	1 KWD = 106.7341 TRY	1 TRY = 0.0094 KWD
16 iun. 2024	1 KWD = 106.7341 TRY	1 TRY = 0.0094 KWD
17 iun. 2024	1 KWD = 107.1091 TRY	1 TRY = 0.0093 KWD
18 iun. 2024	1 KWD = 106.4313 TRY	1 TRY = 0.0094 KWD
19 iun. 2024	1 KWD = 106.1554 TRY	1 TRY = 0.0094 KWD
20 iun. 2024	1 KWD = 107.081 TRY	1 TRY = 0.0093 KWD
21 iun. 2024	1 KWD = 107.0787 TRY	1 TRY = 0.0093 KWD
22 iun. 2024	1 KWD = 107.0262 TRY	1 TRY = 0.0093 KWD
23 iun. 2024	1 KWD = 107.0262 TRY	1 TRY = 0.0093 KWD
24 iun. 2024	1 KWD = 107.2648 TRY	1 TRY = 0.0093 KWD
25 iun. 2024	1 KWD = 107.4832 TRY	1 TRY = 0.0093 KWD
26 iun. 2024	1 KWD = 107.3609 TRY	1 TRY = 0.0093 KWD
27 iun. 2024	1 KWD = 107.2151 TRY	1 TRY = 0.0093 KWD
28 iun. 2024	1 KWD = 107.1404 TRY	1 TRY = 0.0093 KWD
29 iun. 2024	1 KWD = 106.7227 TRY	1 TRY = 0.0094 KWD
30 iun. 2024	1 KWD = 107.007 TRY	1 TRY = 0.0093 KWD

Jul 2024

Data	KWD-TRY	TRY-KWD
01 iul. 2024	1 KWD = 106.6346 TRY	1 TRY = 0.0094 KWD
02 iul. 2024	1 KWD = 106.5776 TRY	1 TRY = 0.0094 KWD
03 iul. 2024	1 KWD = 106.2951 TRY	1 TRY = 0.0094 KWD
04 iul. 2024	1 KWD = 106.352 TRY	1 TRY = 0.0094 KWD
05 iul. 2024	1 KWD = 106.8489 TRY	1 TRY = 0.0094 KWD
06 iul. 2024	1 KWD = 106.6233 TRY	1 TRY = 0.0094 KWD
07 iul. 2024	1 KWD = 106.6233 TRY	1 TRY = 0.0094 KWD
08 iul. 2024	1 KWD = 106.9389 TRY	1 TRY = 0.0094 KWD
09 iul. 2024	1 KWD = 107.5986 TRY	1 TRY = 0.0093 KWD
10 iul. 2024	1 KWD = 107.4285 TRY	1 TRY = 0.0093 KWD
11 iul. 2024	1 KWD = 107.4182 TRY	1 TRY = 0.0093 KWD
12 iul. 2024	1 KWD = 108.0211 TRY	1 TRY = 0.0093 KWD
13 iul. 2024	1 KWD = 108.0855 TRY	1 TRY = 0.0093 KWD
14 iul. 2024	1 KWD = 108.0616 TRY	1 TRY = 0.0093 KWD
15 iul. 2024	1 KWD = 108.1632 TRY	1 TRY = 0.0092 KWD
16 iul. 2024	1 KWD = 108.2673 TRY	1 TRY = 0.0092 KWD
17 iul. 2024	1 KWD = 108.3182 TRY	1 TRY = 0.0092 KWD
18 iul. 2024	1 KWD = 108.2918 TRY	1 TRY = 0.0092 KWD
19 iul. 2024	1 KWD = 108.0927 TRY	1 TRY = 0.0093 KWD
20 iul. 2024	1 KWD = 107.9983 TRY	1 TRY = 0.0093 KWD
21 iul. 2024	1 KWD = 107.9983 TRY	1 TRY = 0.0093 KWD
22 iul. 2024	1 KWD = 107.8616 TRY	1 TRY = 0.0093 KWD
23 iul. 2024	1 KWD = 107.7035 TRY	1 TRY = 0.0093 KWD
24 iul. 2024	1 KWD = 107.4957 TRY	1 TRY = 0.0093 KWD
25 iul. 2024	1 KWD = 108.2051 TRY	1 TRY = 0.0092 KWD
26 iul. 2024	1 KWD = 107.754 TRY	1 TRY = 0.0093 KWD
27 iul. 2024	1 KWD = 107.7158 TRY	1 TRY = 0.0093 KWD
28 iul. 2024	1 KWD = 107.8391 TRY	1 TRY = 0.0093 KWD
29 iul. 2024	1 KWD = 107.906 TRY	1 TRY = 0.0093 KWD
30 iul. 2024	1 KWD = 108.2037 TRY	1 TRY = 0.0092 KWD
31 iul. 2024	1 KWD = 108.5208 TRY	1 TRY = 0.0092 KWD

Aug 2024

Data	KWD-TRY	TRY-KWD
01 aug. 2024	1 KWD = 108.2434 TRY	1 TRY = 0.0092 KWD
02 aug. 2024	1 KWD = 108.6258 TRY	1 TRY = 0.0092 KWD
03 aug. 2024	1 KWD = 108.4508 TRY	1 TRY = 0.0092 KWD
04 aug. 2024	1 KWD = 108.4508 TRY	1 TRY = 0.0092 KWD
05 aug. 2024	1 KWD = 109.2745 TRY	1 TRY = 0.0092 KWD
06 aug. 2024	1 KWD = 109.8866 TRY	1 TRY = 0.0091 KWD
07 aug. 2024	1 KWD = 109.4558 TRY	1 TRY = 0.0091 KWD
08 aug. 2024	1 KWD = 109.4863 TRY	1 TRY = 0.0091 KWD
09 aug. 2024	1 KWD = 109.5899 TRY	1 TRY = 0.0091 KWD
10 aug. 2024	1 KWD = 109.3997 TRY	1 TRY = 0.0091 KWD
11 aug. 2024	1 KWD = 109.5058 TRY	1 TRY = 0.0091 KWD
12 aug. 2024	1 KWD = 109.4916 TRY	1 TRY = 0.0091 KWD
13 aug. 2024	1 KWD = 109.5984 TRY	1 TRY = 0.0091 KWD
14 aug. 2024	1 KWD = 109.5761 TRY	1 TRY = 0.0091 KWD
15 aug. 2024	1 KWD = 109.8972 TRY	1 TRY = 0.0091 KWD
16 aug. 2024	1 KWD = 110.1358 TRY	1 TRY = 0.0091 KWD
17 aug. 2024	1 KWD = 110.1579 TRY	1 TRY = 0.0091 KWD
18 aug. 2024	1 KWD = 109.9571 TRY	1 TRY = 0.0091 KWD
19 aug. 2024	1 KWD = 110.3436 TRY	1 TRY = 0.0091 KWD
20 aug. 2024	1 KWD = 110.662 TRY	1 TRY = 0.009 KWD
21 aug. 2024	1 KWD = 110.9716 TRY	1 TRY = 0.009 KWD
22 aug. 2024	1 KWD = 111.025 TRY	1 TRY = 0.009 KWD
23 aug. 2024	1 KWD = 111.2827 TRY	1 TRY = 0.009 KWD
24 aug. 2024	1 KWD = 111.2679 TRY	1 TRY = 0.009 KWD
25 aug. 2024	1 KWD = 110.9678 TRY	1 TRY = 0.009 KWD
26 aug. 2024	1 KWD = 111.3654 TRY	1 TRY = 0.009 KWD
27 aug. 2024	1 KWD = 111.4671 TRY	1 TRY = 0.009 KWD
28 aug. 2024	1 KWD = 111.4837 TRY	1 TRY = 0.009 KWD
29 aug. 2024	1 KWD = 111.6342 TRY	1 TRY = 0.009 KWD
30 aug. 2024	1 KWD = 111.5022 TRY	1 TRY = 0.009 KWD
31 aug. 2024	1 KWD = 111.4829 TRY	1 TRY = 0.009 KWD

Sep 2024

Data	KWD-TRY	TRY-KWD
01 sept. 2024	1 KWD = 111.4662 TRY	1 TRY = 0.009 KWD
02 sept. 2024	1 KWD = 111.1357 TRY	1 TRY = 0.009 KWD
03 sept. 2024	1 KWD = 111.1903 TRY	1 TRY = 0.009 KWD
04 sept. 2024	1 KWD = 111.4098 TRY	1 TRY = 0.009 KWD
05 sept. 2024	1 KWD = 111.2597 TRY	1 TRY = 0.009 KWD
06 sept. 2024	1 KWD = 111.2753 TRY	1 TRY = 0.009 KWD
07 sept. 2024	1 KWD = 110.9899 TRY	1 TRY = 0.009 KWD
08 sept. 2024	1 KWD = 110.9899 TRY	1 TRY = 0.009 KWD
09 sept. 2024	1 KWD = 111.4879 TRY	1 TRY = 0.009 KWD
10 sept. 2024	1 KWD = 111.4637 TRY	1 TRY = 0.009 KWD
11 sept. 2024	1 KWD = 111.3387 TRY	1 TRY = 0.009 KWD
12 sept. 2024	1 KWD = 111.1295 TRY	1 TRY = 0.009 KWD
13 sept. 2024	1 KWD = 111.2317 TRY	1 TRY = 0.009 KWD
14 sept. 2024	1 KWD = 111.2309 TRY	1 TRY = 0.009 KWD
15 sept. 2024	1 KWD = 110.8453 TRY	1 TRY = 0.009 KWD
16 sept. 2024	1 KWD = 111.5035 TRY	1 TRY = 0.009 KWD
17 sept. 2024	1 KWD = 111.611 TRY	1 TRY = 0.009 KWD
18 sept. 2024	1 KWD = 111.8745 TRY	1 TRY = 0.0089 KWD
19 sept. 2024	1 KWD = 111.5295 TRY	1 TRY = 0.009 KWD
20 sept. 2024	1 KWD = 111.8228 TRY	1 TRY = 0.0089 KWD
21 sept. 2024	1 KWD = 111.835 TRY	1 TRY = 0.0089 KWD
22 sept. 2024	1 KWD = 111.835 TRY	1 TRY = 0.0089 KWD
23 sept. 2024	1 KWD = 111.9253 TRY	1 TRY = 0.0089 KWD
24 sept. 2024	1 KWD = 111.8579 TRY	1 TRY = 0.0089 KWD
25 sept. 2024	1 KWD = 111.7906 TRY	1 TRY = 0.0089 KWD
26 sept. 2024	1 KWD = 111.9412 TRY	1 TRY = 0.0089 KWD
27 sept. 2024	1 KWD = 112.0198 TRY	1 TRY = 0.0089 KWD
28 sept. 2024	1 KWD = 111.9119 TRY	1 TRY = 0.0089 KWD
29 sept. 2024	1 KWD = 111.9119 TRY	1 TRY = 0.0089 KWD
30 sept. 2024	1 KWD = 112.0521 TRY	1 TRY = 0.0089 KWD

Oct 2024

Data	KWD-TRY	TRY-KWD
01 oct. 2024	1 KWD = 111.9603 TRY	1 TRY = 0.0089 KWD
02 oct. 2024	1 KWD = 111.9707 TRY	1 TRY = 0.0089 KWD
03 oct. 2024	1 KWD = 111.6703 TRY	1 TRY = 0.009 KWD
04 oct. 2024	1 KWD = 111.9475 TRY	1 TRY = 0.0089 KWD
05 oct. 2024	1 KWD = 111.7944 TRY	1 TRY = 0.0089 KWD
06 oct. 2024	1 KWD = 111.7944 TRY	1 TRY = 0.0089 KWD
07 oct. 2024	1 KWD = 111.8036 TRY	1 TRY = 0.0089 KWD
08 oct. 2024	1 KWD = 111.819 TRY	1 TRY = 0.0089 KWD
09 oct. 2024	1 KWD = 111.718 TRY	1 TRY = 0.009 KWD
10 oct. 2024	1 KWD = 111.6153 TRY	1 TRY = 0.009 KWD
11 oct. 2024	1 KWD = 111.8282 TRY	1 TRY = 0.0089 KWD
12 oct. 2024	1 KWD = 111.8378 TRY	1 TRY = 0.0089 KWD
13 oct. 2024	1 KWD = 111.8378 TRY	1 TRY = 0.0089 KWD
14 oct. 2024	1 KWD = 111.7614 TRY	1 TRY = 0.0089 KWD
15 oct. 2024	1 KWD = 111.7096 TRY	1 TRY = 0.009 KWD
16 oct. 2024	1 KWD = 111.6009 TRY	1 TRY = 0.009 KWD
17 oct. 2024	1 KWD = 111.4918 TRY	1 TRY = 0.009 KWD
18 oct. 2024	1 KWD = 111.7586 TRY	1 TRY = 0.0089 KWD
19 oct. 2024	1 KWD = 111.7567 TRY	1 TRY = 0.0089 KWD
20 oct. 2024	1 KWD = 111.7567 TRY	1 TRY = 0.0089 KWD
21 oct. 2024	1 KWD = 111.8076 TRY	1 TRY = 0.0089 KWD
22 oct. 2024	1 KWD = 111.7613 TRY	1 TRY = 0.0089 KWD
23 oct. 2024	1 KWD = 111.8721 TRY	1 TRY = 0.0089 KWD
24 oct. 2024	1 KWD = 111.7465 TRY	1 TRY = 0.0089 KWD
25 oct. 2024	1 KWD = 111.9196 TRY	1 TRY = 0.0089 KWD
26 oct. 2024	1 KWD = 111.9243 TRY	1 TRY = 0.0089 KWD
27 oct. 2024	1 KWD = 111.9243 TRY	1 TRY = 0.0089 KWD
28 oct. 2024	1 KWD = 111.8773 TRY	1 TRY = 0.0089 KWD
29 oct. 2024	1 KWD = 111.8089 TRY	1 TRY = 0.0089 KWD
30 oct. 2024	1 KWD = 111.8212 TRY	1 TRY = 0.0089 KWD
31 oct. 2024	1 KWD = 111.7131 TRY	1 TRY = 0.009 KWD

Nov 2024

Data	KWD-TRY	TRY-KWD
01 nov. 2024	1 KWD = 112.0477 TRY	1 TRY = 0.0089 KWD
02 nov. 2024	1 KWD = 111.9543 TRY	1 TRY = 0.0089 KWD
03 nov. 2024	1 KWD = 111.9546 TRY	1 TRY = 0.0089 KWD
04 nov. 2024	1 KWD = 112.1183 TRY	1 TRY = 0.0089 KWD
05 nov. 2024	1 KWD = 112.1125 TRY	1 TRY = 0.0089 KWD
06 nov. 2024	1 KWD = 111.6021 TRY	1 TRY = 0.009 KWD
07 nov. 2024	1 KWD = 111.6398 TRY	1 TRY = 0.009 KWD
08 nov. 2024	1 KWD = 112.0428 TRY	1 TRY = 0.0089 KWD
09 nov. 2024	1 KWD = 111.9782 TRY	1 TRY = 0.0089 KWD
10 nov. 2024	1 KWD = 111.9782 TRY	1 TRY = 0.0089 KWD
11 nov. 2024	1 KWD = 111.7622 TRY	1 TRY = 0.0089 KWD
12 nov. 2024	1 KWD = 111.8562 TRY	1 TRY = 0.0089 KWD
13 nov. 2024	1 KWD = 111.7217 TRY	1 TRY = 0.009 KWD
14 nov. 2024	1 KWD = 111.7143 TRY	1 TRY = 0.009 KWD
15 nov. 2024	1 KWD = 111.9495 TRY	1 TRY = 0.0089 KWD
16 nov. 2024	1 KWD = 112.0081 TRY	1 TRY = 0.0089 KWD
17 nov. 2024	1 KWD = 111.9171 TRY	1 TRY = 0.0089 KWD
18 nov. 2024	1 KWD = 112.269 TRY	1 TRY = 0.0089 KWD
19 nov. 2024	1 KWD = 112.4134 TRY	1 TRY = 0.0089 KWD
20 nov. 2024	1 KWD = 112.0872 TRY	1 TRY = 0.0089 KWD
21 nov. 2024	1 KWD = 112.1181 TRY	1 TRY = 0.0089 KWD
22 nov. 2024	1 KWD = 112.2388 TRY	1 TRY = 0.0089 KWD
23 nov. 2024	1 KWD = 112.2381 TRY	1 TRY = 0.0089 KWD
24 nov. 2024	1 KWD = 112.2381 TRY	1 TRY = 0.0089 KWD
25 nov. 2024	1 KWD = 112.3981 TRY	1 TRY = 0.0089 KWD
26 nov. 2024	1 KWD = 112.6112 TRY	1 TRY = 0.0089 KWD
27 nov. 2024	1 KWD = 112.6758 TRY	1 TRY = 0.0089 KWD
28 nov. 2024	1 KWD = 112.5453 TRY	1 TRY = 0.0089 KWD
29 nov. 2024	1 KWD = 112.8501 TRY	1 TRY = 0.0089 KWD
30 nov. 2024	1 KWD = 112.8525 TRY	1 TRY = 0.0089 KWD

Dec 2024

Data	KWD-TRY	TRY-KWD
01 dec. 2024	1 KWD = 112.8525 TRY	1 TRY = 0.0089 KWD
02 dec. 2024	1 KWD = 112.9035 TRY	1 TRY = 0.0089 KWD
03 dec. 2024	1 KWD = 113.0592 TRY	1 TRY = 0.0088 KWD
04 dec. 2024	1 KWD = 112.9702 TRY	1 TRY = 0.0089 KWD
05 dec. 2024	1 KWD = 112.9412 TRY	1 TRY = 0.0089 KWD
06 dec. 2024	1 KWD = 113.2247 TRY	1 TRY = 0.0088 KWD
07 dec. 2024	1 KWD = 113.1439 TRY	1 TRY = 0.0088 KWD
08 dec. 2024	1 KWD = 113.0538 TRY	1 TRY = 0.0088 KWD
09 dec. 2024	1 KWD = 113.2676 TRY	1 TRY = 0.0088 KWD
10 dec. 2024	1 KWD = 113.302 TRY	1 TRY = 0.0088 KWD
11 dec. 2024	1 KWD = 113.3451 TRY	1 TRY = 0.0088 KWD
12 dec. 2024	1 KWD = 113.381 TRY	1 TRY = 0.0088 KWD
13 dec. 2024	1 KWD = 113.5021 TRY	1 TRY = 0.0088 KWD
14 dec. 2024	1 KWD = 113.4731 TRY	1 TRY = 0.0088 KWD
15 dec. 2024	1 KWD = 113.4724 TRY	1 TRY = 0.0088 KWD
16 dec. 2024	1 KWD = 113.6157 TRY	1 TRY = 0.0088 KWD
17 dec. 2024	1 KWD = 113.7451 TRY	1 TRY = 0.0088 KWD
18 dec. 2024	1 KWD = 113.8356 TRY	1 TRY = 0.0088 KWD
19 dec. 2024	1 KWD = 113.8819 TRY	1 TRY = 0.0088 KWD
20 dec. 2024	1 KWD = 114.2364 TRY	1 TRY = 0.0088 KWD
21 dec. 2024	1 KWD = 113.8877 TRY	1 TRY = 0.0088 KWD
22 dec. 2024	1 KWD = 114.2066 TRY	1 TRY = 0.0088 KWD
23 dec. 2024	1 KWD = 114.2777 TRY	1 TRY = 0.0088 KWD
24 dec. 2024	1 KWD = 114.4039 TRY	1 TRY = 0.0087 KWD
25 dec. 2024	1 KWD = 114.2036 TRY	1 TRY = 0.0088 KWD
26 dec. 2024	1 KWD = 114.2119 TRY	1 TRY = 0.0088 KWD
27 dec. 2024	1 KWD = 114.3101 TRY	1 TRY = 0.0087 KWD
28 dec. 2024	1 KWD = 114.0438 TRY	1 TRY = 0.0088 KWD
29 dec. 2024	1 KWD = 114.0438 TRY	1 TRY = 0.0088 KWD
30 dec. 2024	1 KWD = 114.6237 TRY	1 TRY = 0.0087 KWD
31 dec. 2024	1 KWD = 114.7244 TRY	1 TRY = 0.0087 KWD

Info schimb valutar KWD-TRY si TRY-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri