currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KWD-TOP si TOP-KWD

Schimb Valutar 2026 - KWD-TOP si TOP-KWD

Schimb valutar KWD-TOP si TOP-KWD

Verificati aici ratele de schimb pentru KWD-TOP si TOP-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KWD = 7,8304 TOP
1 TOP = 0,1277 KWD

Jan 2026

DataKWD-TOPTOP-KWD
01 ian. 2026 1 KWD = 7.8253 TOP 1 TOP = 0.1278 KWD
02 ian. 2026 1 KWD = 7.8326 TOP 1 TOP = 0.1277 KWD
03 ian. 2026 1 KWD = 7.8347 TOP 1 TOP = 0.1276 KWD
04 ian. 2026 1 KWD = 7.8347 TOP 1 TOP = 0.1276 KWD
05 ian. 2026 1 KWD = 7.8352 TOP 1 TOP = 0.1276 KWD
06 ian. 2026 1 KWD = 7.8355 TOP 1 TOP = 0.1276 KWD
07 ian. 2026 1 KWD = 7.8324 TOP 1 TOP = 0.1277 KWD
08 ian. 2026 1 KWD = 7.8337 TOP 1 TOP = 0.1277 KWD
09 ian. 2026 1 KWD = 7.8278 TOP 1 TOP = 0.1277 KWD
10 ian. 2026 1 KWD = 7.8304 TOP 1 TOP = 0.1277 KWD
11 ian. 2026 1 KWD = 7.8304 TOP 1 TOP = 0.1277 KWD
12 ian. 2026 1 KWD = 7.8265 TOP 1 TOP = 0.1278 KWD
13 ian. 2026 1 KWD = 7.8202 TOP 1 TOP = 0.1279 KWD
14 ian. 2026 1 KWD = 7.8189 TOP 1 TOP = 0.1279 KWD
15 ian. 2026 1 KWD = 7.8151 TOP 1 TOP = 0.128 KWD
16 ian. 2026 1 KWD = 7.8159 TOP 1 TOP = 0.1279 KWD
17 ian. 2026 1 KWD = 7.8179 TOP 1 TOP = 0.1279 KWD
18 ian. 2026 1 KWD = 7.8179 TOP 1 TOP = 0.1279 KWD
19 ian. 2026 1 KWD = 7.8161 TOP 1 TOP = 0.1279 KWD
20 ian. 2026 1 KWD = 7.8294 TOP 1 TOP = 0.1277 KWD
21 ian. 2026 1 KWD = 7.8362 TOP 1 TOP = 0.1276 KWD
22 ian. 2026 1 KWD = 7.8321 TOP 1 TOP = 0.1277 KWD
23 ian. 2026 1 KWD = 7.8393 TOP 1 TOP = 0.1276 KWD
24 ian. 2026 1 KWD = 7.8581 TOP 1 TOP = 0.1273 KWD
25 ian. 2026 1 KWD = 7.8581 TOP 1 TOP = 0.1273 KWD
26 ian. 2026 1 KWD = 7.847 TOP 1 TOP = 0.1274 KWD
27 ian. 2026 1 KWD = 7.8546 TOP 1 TOP = 0.1273 KWD
28 ian. 2026 1 KWD = 7.8572 TOP 1 TOP = 0.1273 KWD
29 ian. 2026 1 KWD = 7.8521 TOP 1 TOP = 0.1274 KWD
30 ian. 2026 1 KWD = 7.8498 TOP 1 TOP = 0.1274 KWD
31 ian. 2026 1 KWD = 7.8449 TOP 1 TOP = 0.1275 KWD

Feb 2026

DataKWD-TOPTOP-KWD
01 feb. 2026 1 KWD = 7.8449 TOP 1 TOP = 0.1275 KWD
02 feb. 2026 1 KWD = 7.8401 TOP 1 TOP = 0.1275 KWD
03 feb. 2026 1 KWD = 7.8329 TOP 1 TOP = 0.1277 KWD
04 feb. 2026 1 KWD = 7.8337 TOP 1 TOP = 0.1277 KWD
05 feb. 2026 1 KWD = 7.8332 TOP 1 TOP = 0.1277 KWD
06 feb. 2026 1 KWD = 7.8339 TOP 1 TOP = 0.1276 KWD
07 feb. 2026 1 KWD = 7.8375 TOP 1 TOP = 0.1276 KWD
08 feb. 2026 1 KWD = 7.8375 TOP 1 TOP = 0.1276 KWD
09 feb. 2026 1 KWD = 7.837 TOP 1 TOP = 0.1276 KWD
10 feb. 2026 1 KWD = 7.8416 TOP 1 TOP = 0.1275 KWD
11 feb. 2026 1 KWD = 7.8459 TOP 1 TOP = 0.1275 KWD
12 feb. 2026 1 KWD = 7.8523 TOP 1 TOP = 0.1274 KWD
13 feb. 2026 1 KWD = 7.85 TOP 1 TOP = 0.1274 KWD
14 feb. 2026 1 KWD = 7.8528 TOP 1 TOP = 0.1273 KWD
15 feb. 2026 1 KWD = 7.8528 TOP 1 TOP = 0.1273 KWD
16 feb. 2026 1 KWD = 7.8526 TOP 1 TOP = 0.1273 KWD
17 feb. 2026 1 KWD = 7.8577 TOP 1 TOP = 0.1273 KWD
18 feb. 2026 1 KWD = 7.8562 TOP 1 TOP = 0.1273 KWD
19 feb. 2026 1 KWD = 7.8485 TOP 1 TOP = 0.1274 KWD
20 feb. 2026 1 KWD = 7.8457 TOP 1 TOP = 0.1275 KWD
21 feb. 2026 1 KWD = 7.8516 TOP 1 TOP = 0.1274 KWD
22 feb. 2026 1 KWD = 7.8516 TOP 1 TOP = 0.1274 KWD
23 feb. 2026 1 KWD = 7.8485 TOP 1 TOP = 0.1274 KWD
24 feb. 2026 1 KWD = 7.8472 TOP 1 TOP = 0.1274 KWD
25 feb. 2026 1 KWD = 7.8495 TOP 1 TOP = 0.1274 KWD
26 feb. 2026 1 KWD = 7.8554 TOP 1 TOP = 0.1273 KWD
27 feb. 2026 1 KWD = 7.8536 TOP 1 TOP = 0.1273 KWD
28 feb. 2026 1 KWD = 7.8546 TOP 1 TOP = 0.1273 KWD

Mar 2026

DataKWD-TOPTOP-KWD
01 mar. 2026 1 KWD = 7.8546 TOP 1 TOP = 0.1273 KWD
02 mar. 2026 1 KWD = 7.8383 TOP 1 TOP = 0.1276 KWD
03 mar. 2026 1 KWD = 7.8327 TOP 1 TOP = 0.1277 KWD
04 mar. 2026 1 KWD = 7.8273 TOP 1 TOP = 0.1278 KWD
05 mar. 2026 1 KWD = 7.8296 TOP 1 TOP = 0.1277 KWD
06 mar. 2026 1 KWD = 7.824 TOP 1 TOP = 0.1278 KWD
07 mar. 2026 1 KWD = 7.83 TOP 1 TOP = 0.1277 KWD
08 mar. 2026 1 KWD = 7.83 TOP 1 TOP = 0.1277 KWD
09 mar. 2026 1 KWD = 7.8184 TOP 1 TOP = 0.1279 KWD
10 mar. 2026 1 KWD = 7.8526 TOP 1 TOP = 0.1273 KWD
11 mar. 2026 1 KWD = 7.8498 TOP 1 TOP = 0.1274 KWD
12 mar. 2026 1 KWD = 7.8485 TOP 1 TOP = 0.1274 KWD
13 mar. 2026 1 KWD = 7.8398 TOP 1 TOP = 0.1276 KWD
14 mar. 2026 1 KWD = 7.8319 TOP 1 TOP = 0.1277 KWD
15 mar. 2026 1 KWD = 7.8319 TOP 1 TOP = 0.1277 KWD
16 mar. 2026 1 KWD = 7.8503 TOP 1 TOP = 0.1274 KWD
17 mar. 2026 1 KWD = 7.8503 TOP 1 TOP = 0.1274 KWD
18 mar. 2026 1 KWD = 7.8516 TOP 1 TOP = 0.1274 KWD
19 mar. 2026 1 KWD = 7.8539 TOP 1 TOP = 0.1273 KWD
20 mar. 2026 1 KWD = 7.8583 TOP 1 TOP = 0.1273 KWD
21 mar. 2026 1 KWD = 7.8539 TOP 1 TOP = 0.1273 KWD
22 mar. 2026 1 KWD = 7.8539 TOP 1 TOP = 0.1273 KWD
23 mar. 2026 1 KWD = 7.8544 TOP 1 TOP = 0.1273 KWD
24 mar. 2026 1 KWD = 7.8587 TOP 1 TOP = 0.1272 KWD
25 mar. 2026 1 KWD = 7.8582 TOP 1 TOP = 0.1273 KWD
26 mar. 2026 1 KWD = 7.8329 TOP 1 TOP = 0.1277 KWD
27 mar. 2026 1 KWD = 7.8192 TOP 1 TOP = 0.1279 KWD
28 mar. 2026 1 KWD = 7.8197 TOP 1 TOP = 0.1279 KWD
29 mar. 2026 1 KWD = 7.8197 TOP 1 TOP = 0.1279 KWD
30 mar. 2026 1 KWD = 7.7913 TOP 1 TOP = 0.1283 KWD
31 mar. 2026 1 KWD = 7.7778 TOP 1 TOP = 0.1286 KWD

Apr 2026

DataKWD-TOPTOP-KWD
01 apr. 2026 1 KWD = 7.7883 TOP 1 TOP = 0.1284 KWD
02 apr. 2026 1 KWD = 7.783 TOP 1 TOP = 0.1285 KWD
03 apr. 2026 1 KWD = 7.7835 TOP 1 TOP = 0.1285 KWD
04 apr. 2026 1 KWD = 7.7835 TOP 1 TOP = 0.1285 KWD
05 apr. 2026 1 KWD = 7.7835 TOP 1 TOP = 0.1285 KWD
06 apr. 2026 1 KWD = 7.7835 TOP 1 TOP = 0.1285 KWD
07 apr. 2026 1 KWD = 7.7732 TOP 1 TOP = 0.1286 KWD
08 apr. 2026 1 KWD = 7.7888 TOP 1 TOP = 0.1284 KWD
13 apr. 2026 1 KWD = 7.7921 TOP 1 TOP = 0.1283 KWD
14 apr. 2026 1 KWD = 7.7916 TOP 1 TOP = 0.1283 KWD
15 apr. 2026 1 KWD = 7.7939 TOP 1 TOP = 0.1283 KWD
16 apr. 2026 1 KWD = 7.8057 TOP 1 TOP = 0.1281 KWD
17 apr. 2026 1 KWD = 7.808 TOP 1 TOP = 0.1281 KWD
18 apr. 2026 1 KWD = 7.8083 TOP 1 TOP = 0.1281 KWD
19 apr. 2026 1 KWD = 7.8083 TOP 1 TOP = 0.1281 KWD
20 apr. 2026 1 KWD = 7.808 TOP 1 TOP = 0.1281 KWD
21 apr. 2026 1 KWD = 7.8187 TOP 1 TOP = 0.1279 KWD
22 apr. 2026 1 KWD = 7.8126 TOP 1 TOP = 0.128 KWD
23 apr. 2026 1 KWD = 7.8169 TOP 1 TOP = 0.1279 KWD
24 apr. 2026 1 KWD = 7.823 TOP 1 TOP = 0.1278 KWD
25 apr. 2026 1 KWD = 7.8235 TOP 1 TOP = 0.1278 KWD
26 apr. 2026 1 KWD = 7.8235 TOP 1 TOP = 0.1278 KWD
27 apr. 2026 1 KWD = 7.8235 TOP 1 TOP = 0.1278 KWD
28 apr. 2026 1 KWD = 7.8214 TOP 1 TOP = 0.1279 KWD
29 apr. 2026 1 KWD = 7.822 TOP 1 TOP = 0.1278 KWD
30 apr. 2026 1 KWD = 7.8276 TOP 1 TOP = 0.1278 KWD

May 2026

DataKWD-TOPTOP-KWD
01 mai 2026 1 KWD = 7.8355 TOP 1 TOP = 0.1276 KWD
02 mai 2026 1 KWD = 7.8355 TOP 1 TOP = 0.1276 KWD
03 mai 2026 1 KWD = 7.8355 TOP 1 TOP = 0.1276 KWD
04 mai 2026 1 KWD = 7.8151 TOP 1 TOP = 0.128 KWD
05 mai 2026 1 KWD = 7.8141 TOP 1 TOP = 0.128 KWD
06 mai 2026 1 KWD = 7.821 TOP 1 TOP = 0.1279 KWD
07 mai 2026 1 KWD = 7.8238 TOP 1 TOP = 0.1278 KWD
08 mai 2026 1 KWD = 7.8268 TOP 1 TOP = 0.1278 KWD
09 mai 2026 1 KWD = 7.826 TOP 1 TOP = 0.1278 KWD
10 mai 2026 1 KWD = 7.826 TOP 1 TOP = 0.1278 KWD
11 mai 2026 1 KWD = 7.8204 TOP 1 TOP = 0.1279 KWD
12 mai 2026 1 KWD = 7.8189 TOP 1 TOP = 0.1279 KWD

Info schimb valutar KWD-TOP si TOP-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats