> Schimb Valutar 2025 - KWD-TOP si TOP-KWD

Schimb Valutar 2025 - KWD-TOP si TOP-KWD

Schimb valutar KWD-TOP si TOP-KWD

Verificati aici ratele de schimb pentru KWD-TOP si TOP-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 7,6452 TOP

1 TOP = 0,1308 KWD

1An 2Ani 3Ani

KWD in TOPTOP in KWD

Jan 2025

Data	KWD-TOP	TOP-KWD
01 ian. 2025	1 KWD = 7.6038 TOP	1 TOP = 0.1315 KWD
02 ian. 2025	1 KWD = 7.5936 TOP	1 TOP = 0.1317 KWD
03 ian. 2025	1 KWD = 7.5921 TOP	1 TOP = 0.1317 KWD
04 ian. 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
05 ian. 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
06 ian. 2025	1 KWD = 7.5968 TOP	1 TOP = 0.1316 KWD
07 ian. 2025	1 KWD = 7.5998 TOP	1 TOP = 0.1316 KWD
08 ian. 2025	1 KWD = 7.5956 TOP	1 TOP = 0.1317 KWD
09 ian. 2025	1 KWD = 7.5966 TOP	1 TOP = 0.1316 KWD
10 ian. 2025	1 KWD = 7.5948 TOP	1 TOP = 0.1317 KWD
11 ian. 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
12 ian. 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
13 ian. 2025	1 KWD = 7.6165 TOP	1 TOP = 0.1313 KWD
14 ian. 2025	1 KWD = 7.5882 TOP	1 TOP = 0.1318 KWD
15 ian. 2025	1 KWD = 7.5909 TOP	1 TOP = 0.1317 KWD
16 ian. 2025	1 KWD = 7.5916 TOP	1 TOP = 0.1317 KWD
17 ian. 2025	1 KWD = 7.5919 TOP	1 TOP = 0.1317 KWD
18 ian. 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
19 ian. 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
20 ian. 2025	1 KWD = 7.592 TOP	1 TOP = 0.1317 KWD
21 ian. 2025	1 KWD = 7.5951 TOP	1 TOP = 0.1317 KWD
22 ian. 2025	1 KWD = 7.5993 TOP	1 TOP = 0.1316 KWD
23 ian. 2025	1 KWD = 7.5983 TOP	1 TOP = 0.1316 KWD
24 ian. 2025	1 KWD = 7.602 TOP	1 TOP = 0.1315 KWD
25 ian. 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
26 ian. 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
27 ian. 2025	1 KWD = 7.6035 TOP	1 TOP = 0.1315 KWD
28 ian. 2025	1 KWD = 7.5968 TOP	1 TOP = 0.1316 KWD
29 ian. 2025	1 KWD = 7.5941 TOP	1 TOP = 0.1317 KWD
30 ian. 2025	1 KWD = 7.5944 TOP	1 TOP = 0.1317 KWD
31 ian. 2025	1 KWD = 7.5931 TOP	1 TOP = 0.1317 KWD

Feb 2025

Data	KWD-TOP	TOP-KWD
01 feb. 2025	1 KWD = 7.5924 TOP	1 TOP = 0.1317 KWD
02 feb. 2025	1 KWD = 7.5924 TOP	1 TOP = 0.1317 KWD
03 feb. 2025	1 KWD = 7.5867 TOP	1 TOP = 0.1318 KWD
04 feb. 2025	1 KWD = 7.5867 TOP	1 TOP = 0.1318 KWD
05 feb. 2025	1 KWD = 7.5931 TOP	1 TOP = 0.1317 KWD
06 feb. 2025	1 KWD = 7.5904 TOP	1 TOP = 0.1317 KWD
07 feb. 2025	1 KWD = 7.5911 TOP	1 TOP = 0.1317 KWD
08 feb. 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
09 feb. 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
10 feb. 2025	1 KWD = 7.584 TOP	1 TOP = 0.1319 KWD
11 feb. 2025	1 KWD = 7.5826 TOP	1 TOP = 0.1319 KWD
12 feb. 2025	1 KWD = 7.5838 TOP	1 TOP = 0.1319 KWD
13 feb. 2025	1 KWD = 7.5828 TOP	1 TOP = 0.1319 KWD
14 feb. 2025	1 KWD = 7.5946 TOP	1 TOP = 0.1317 KWD
15 feb. 2025	1 KWD = 7.5963 TOP	1 TOP = 0.1316 KWD
16 feb. 2025	1 KWD = 7.5963 TOP	1 TOP = 0.1316 KWD
17 feb. 2025	1 KWD = 7.5929 TOP	1 TOP = 0.1317 KWD
18 feb. 2025	1 KWD = 7.5863 TOP	1 TOP = 0.1318 KWD
19 feb. 2025	1 KWD = 7.5833 TOP	1 TOP = 0.1319 KWD
20 feb. 2025	1 KWD = 7.7909 TOP	1 TOP = 0.1284 KWD
21 feb. 2025	1 KWD = 7.5887 TOP	1 TOP = 0.1318 KWD
22 feb. 2025	1 KWD = 7.5882 TOP	1 TOP = 0.1318 KWD
23 feb. 2025	1 KWD = 7.5882 TOP	1 TOP = 0.1318 KWD
24 feb. 2025	1 KWD = 7.5919 TOP	1 TOP = 0.1317 KWD
25 feb. 2025	1 KWD = 7.5931 TOP	1 TOP = 0.1317 KWD
26 feb. 2025	1 KWD = 7.7874 TOP	1 TOP = 0.1284 KWD
27 feb. 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
28 feb. 2025	1 KWD = 7.7934 TOP	1 TOP = 0.1283 KWD

Mar 2025

Data	KWD-TOP	TOP-KWD
01 mar. 2025	1 KWD = 7.5869 TOP	1 TOP = 0.1318 KWD
02 mar. 2025	1 KWD = 7.7593 TOP	1 TOP = 0.1289 KWD
03 mar. 2025	1 KWD = 7.7681 TOP	1 TOP = 0.1287 KWD
04 mar. 2025	1 KWD = 7.5914 TOP	1 TOP = 0.1317 KWD
05 mar. 2025	1 KWD = 7.5936 TOP	1 TOP = 0.1317 KWD
06 mar. 2025	1 KWD = 7.6008 TOP	1 TOP = 0.1316 KWD
07 mar. 2025	1 KWD = 7.601 TOP	1 TOP = 0.1316 KWD
08 mar. 2025	1 KWD = 7.8075 TOP	1 TOP = 0.1281 KWD
09 mar. 2025	1 KWD = 7.602 TOP	1 TOP = 0.1315 KWD
10 mar. 2025	1 KWD = 7.7356 TOP	1 TOP = 0.1293 KWD
11 mar. 2025	1 KWD = 7.8146 TOP	1 TOP = 0.128 KWD
12 mar. 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
13 mar. 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
14 mar. 2025	1 KWD = 7.8156 TOP	1 TOP = 0.1279 KWD
15 mar. 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
16 mar. 2025	1 KWD = 7.7844 TOP	1 TOP = 0.1285 KWD
17 mar. 2025	1 KWD = 7.6047 TOP	1 TOP = 0.1315 KWD
18 mar. 2025	1 KWD = 7.821 TOP	1 TOP = 0.1279 KWD
19 mar. 2025	1 KWD = 7.8175 TOP	1 TOP = 0.1279 KWD
20 mar. 2025	1 KWD = 7.8045 TOP	1 TOP = 0.1281 KWD
21 mar. 2025	1 KWD = 7.8166 TOP	1 TOP = 0.1279 KWD
22 mar. 2025	1 KWD = 7.601 TOP	1 TOP = 0.1316 KWD
23 mar. 2025	1 KWD = 7.8122 TOP	1 TOP = 0.128 KWD
24 mar. 2025	1 KWD = 7.79 TOP	1 TOP = 0.1284 KWD
25 mar. 2025	1 KWD = 7.8064 TOP	1 TOP = 0.1281 KWD
26 mar. 2025	1 KWD = 7.5966 TOP	1 TOP = 0.1316 KWD
27 mar. 2025	1 KWD = 7.5966 TOP	1 TOP = 0.1316 KWD
28 mar. 2025	1 KWD = 7.5963 TOP	1 TOP = 0.1316 KWD
29 mar. 2025	1 KWD = 7.8122 TOP	1 TOP = 0.128 KWD
30 mar. 2025	1 KWD = 7.7819 TOP	1 TOP = 0.1285 KWD
31 mar. 2025	1 KWD = 7.5988 TOP	1 TOP = 0.1316 KWD

Apr 2025

Data	KWD-TOP	TOP-KWD
01 apr. 2025	1 KWD = 7.813 TOP	1 TOP = 0.128 KWD
02 apr. 2025	1 KWD = 7.5973 TOP	1 TOP = 0.1316 KWD
03 apr. 2025	1 KWD = 7.8119 TOP	1 TOP = 0.128 KWD
04 apr. 2025	1 KWD = 7.6159 TOP	1 TOP = 0.1313 KWD
05 apr. 2025	1 KWD = 7.6094 TOP	1 TOP = 0.1314 KWD
06 apr. 2025	1 KWD = 7.6094 TOP	1 TOP = 0.1314 KWD
07 apr. 2025	1 KWD = 7.6097 TOP	1 TOP = 0.1314 KWD
08 apr. 2025	1 KWD = 7.8161 TOP	1 TOP = 0.1279 KWD
09 apr. 2025	1 KWD = 7.6139 TOP	1 TOP = 0.1313 KWD
10 apr. 2025	1 KWD = 7.8509 TOP	1 TOP = 0.1274 KWD
11 apr. 2025	1 KWD = 7.8442 TOP	1 TOP = 0.1275 KWD
12 apr. 2025	1 KWD = 7.6429 TOP	1 TOP = 0.1308 KWD
13 apr. 2025	1 KWD = 7.821 TOP	1 TOP = 0.1279 KWD
14 apr. 2025	1 KWD = 7.8218 TOP	1 TOP = 0.1278 KWD
15 apr. 2025	1 KWD = 7.6342 TOP	1 TOP = 0.131 KWD
16 apr. 2025	1 KWD = 7.8499 TOP	1 TOP = 0.1274 KWD
17 apr. 2025	1 KWD = 7.6375 TOP	1 TOP = 0.1309 KWD
18 apr. 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
19 apr. 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
20 apr. 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
21 apr. 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
22 apr. 2025	1 KWD = 7.6604 TOP	1 TOP = 0.1305 KWD
23 apr. 2025	1 KWD = 7.6494 TOP	1 TOP = 0.1307 KWD
24 apr. 2025	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
25 apr. 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
26 apr. 2025	1 KWD = 7.6352 TOP	1 TOP = 0.131 KWD
27 apr. 2025	1 KWD = 7.6352 TOP	1 TOP = 0.131 KWD
28 apr. 2025	1 KWD = 7.6354 TOP	1 TOP = 0.131 KWD
29 apr. 2025	1 KWD = 7.6457 TOP	1 TOP = 0.1308 KWD
30 apr. 2025	1 KWD = 7.6432 TOP	1 TOP = 0.1308 KWD

May 2025

Data	KWD-TOP	TOP-KWD
01 mai 2025	1 KWD = 7.6415 TOP	1 TOP = 0.1309 KWD
02 mai 2025	1 KWD = 7.6362 TOP	1 TOP = 0.131 KWD
03 mai 2025	1 KWD = 7.6379 TOP	1 TOP = 0.1309 KWD
04 mai 2025	1 KWD = 7.6379 TOP	1 TOP = 0.1309 KWD
05 mai 2025	1 KWD = 7.6392 TOP	1 TOP = 0.1309 KWD
06 mai 2025	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
07 mai 2025	1 KWD = 7.6392 TOP	1 TOP = 0.1309 KWD
08 mai 2025	1 KWD = 7.6387 TOP	1 TOP = 0.1309 KWD
09 mai 2025	1 KWD = 7.6359 TOP	1 TOP = 0.131 KWD
10 mai 2025	1 KWD = 7.6364 TOP	1 TOP = 0.131 KWD
11 mai 2025	1 KWD = 7.6364 TOP	1 TOP = 0.131 KWD
12 mai 2025	1 KWD = 7.6168 TOP	1 TOP = 0.1313 KWD
13 mai 2025	1 KWD = 7.6151 TOP	1 TOP = 0.1313 KWD
14 mai 2025	1 KWD = 7.6183 TOP	1 TOP = 0.1313 KWD
15 mai 2025	1 KWD = 7.6166 TOP	1 TOP = 0.1313 KWD
16 mai 2025	1 KWD = 7.6201 TOP	1 TOP = 0.1312 KWD
17 mai 2025	1 KWD = 7.6193 TOP	1 TOP = 0.1312 KWD
18 mai 2025	1 KWD = 7.6193 TOP	1 TOP = 0.1312 KWD
19 mai 2025	1 KWD = 7.6239 TOP	1 TOP = 0.1312 KWD
20 mai 2025	1 KWD = 7.6268 TOP	1 TOP = 0.1311 KWD
21 mai 2025	1 KWD = 7.6337 TOP	1 TOP = 0.131 KWD
22 mai 2025	1 KWD = 7.6315 TOP	1 TOP = 0.131 KWD
23 mai 2025	1 KWD = 7.635 TOP	1 TOP = 0.131 KWD
24 mai 2025	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
25 mai 2025	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
26 mai 2025	1 KWD = 7.6419 TOP	1 TOP = 0.1309 KWD
27 mai 2025	1 KWD = 7.6377 TOP	1 TOP = 0.1309 KWD
28 mai 2025	1 KWD = 7.6293 TOP	1 TOP = 0.1311 KWD
29 mai 2025	1 KWD = 7.6266 TOP	1 TOP = 0.1311 KWD
30 mai 2025	1 KWD = 7.633 TOP	1 TOP = 0.131 KWD
31 mai 2025	1 KWD = 7.6322 TOP	1 TOP = 0.131 KWD

Jun 2025

Data	KWD-TOP	TOP-KWD
01 iun. 2025	1 KWD = 7.6322 TOP	1 TOP = 0.131 KWD
02 iun. 2025	1 KWD = 7.6407 TOP	1 TOP = 0.1309 KWD
03 iun. 2025	1 KWD = 7.6392 TOP	1 TOP = 0.1309 KWD
04 iun. 2025	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
05 iun. 2025	1 KWD = 7.6479 TOP	1 TOP = 0.1308 KWD
06 iun. 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
07 iun. 2025	1 KWD = 7.6534 TOP	1 TOP = 0.1307 KWD
08 iun. 2025	1 KWD = 7.6534 TOP	1 TOP = 0.1307 KWD
09 iun. 2025	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
10 iun. 2025	1 KWD = 7.6489 TOP	1 TOP = 0.1307 KWD
11 iun. 2025	1 KWD = 7.6469 TOP	1 TOP = 0.1308 KWD
12 iun. 2025	1 KWD = 7.6582 TOP	1 TOP = 0.1306 KWD
13 iun. 2025	1 KWD = 7.6509 TOP	1 TOP = 0.1307 KWD
14 iun. 2025	1 KWD = 7.6484 TOP	1 TOP = 0.1307 KWD

Info schimb valutar KWD-TOP si TOP-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri