> Schimb Valutar 2026 - KWD-TND si TND-KWD

Schimb Valutar 2026 - KWD-TND si TND-KWD

Schimb valutar KWD-TND si TND-KWD

Verificati aici ratele de schimb pentru KWD-TND si TND-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 9,4707 TND

1 TND = 0,1056 KWD

1An 2Ani 3Ani

KWD in TNDTND in KWD

Jan 2026

Data	KWD-TND	TND-KWD
01 ian. 2026	1 KWD = 9.4841 TND	1 TND = 0.1054 KWD
02 ian. 2026	1 KWD = 9.4815 TND	1 TND = 0.1055 KWD
03 ian. 2026	1 KWD = 9.4798 TND	1 TND = 0.1055 KWD
04 ian. 2026	1 KWD = 9.4798 TND	1 TND = 0.1055 KWD
05 ian. 2026	1 KWD = 9.5111 TND	1 TND = 0.1051 KWD
06 ian. 2026	1 KWD = 9.465 TND	1 TND = 0.1057 KWD
07 ian. 2026	1 KWD = 9.5087 TND	1 TND = 0.1052 KWD
08 ian. 2026	1 KWD = 9.5153 TND	1 TND = 0.1051 KWD
09 ian. 2026	1 KWD = 9.5199 TND	1 TND = 0.105 KWD
10 ian. 2026	1 KWD = 9.4231 TND	1 TND = 0.1061 KWD
11 ian. 2026	1 KWD = 9.4231 TND	1 TND = 0.1061 KWD
12 ian. 2026	1 KWD = 9.4971 TND	1 TND = 0.1053 KWD
13 ian. 2026	1 KWD = 9.5053 TND	1 TND = 0.1052 KWD
14 ian. 2026	1 KWD = 9.507 TND	1 TND = 0.1052 KWD
15 ian. 2026	1 KWD = 9.5086 TND	1 TND = 0.1052 KWD
16 ian. 2026	1 KWD = 9.5202 TND	1 TND = 0.105 KWD
17 ian. 2026	1 KWD = 9.5351 TND	1 TND = 0.1049 KWD
18 ian. 2026	1 KWD = 9.5351 TND	1 TND = 0.1049 KWD
19 ian. 2026	1 KWD = 9.506 TND	1 TND = 0.1052 KWD
20 ian. 2026	1 KWD = 9.4942 TND	1 TND = 0.1053 KWD
21 ian. 2026	1 KWD = 9.4823 TND	1 TND = 0.1055 KWD
22 ian. 2026	1 KWD = 9.4934 TND	1 TND = 0.1053 KWD
23 ian. 2026	1 KWD = 9.4751 TND	1 TND = 0.1055 KWD
24 ian. 2026	1 KWD = 9.428 TND	1 TND = 0.1061 KWD
25 ian. 2026	1 KWD = 9.428 TND	1 TND = 0.1061 KWD
26 ian. 2026	1 KWD = 9.4123 TND	1 TND = 0.1062 KWD
27 ian. 2026	1 KWD = 9.3947 TND	1 TND = 0.1064 KWD
28 ian. 2026	1 KWD = 9.328 TND	1 TND = 0.1072 KWD
29 ian. 2026	1 KWD = 9.3317 TND	1 TND = 0.1072 KWD
30 ian. 2026	1 KWD = 9.3686 TND	1 TND = 0.1067 KWD
31 ian. 2026	1 KWD = 9.2696 TND	1 TND = 0.1079 KWD

Feb 2026

Data	KWD-TND	TND-KWD
01 feb. 2026	1 KWD = 9.4361 TND	1 TND = 0.106 KWD
02 feb. 2026	1 KWD = 9.4043 TND	1 TND = 0.1063 KWD
03 feb. 2026	1 KWD = 9.403 TND	1 TND = 0.1063 KWD
04 feb. 2026	1 KWD = 9.405 TND	1 TND = 0.1063 KWD
05 feb. 2026	1 KWD = 9.4296 TND	1 TND = 0.106 KWD
06 feb. 2026	1 KWD = 9.4366 TND	1 TND = 0.106 KWD
07 feb. 2026	1 KWD = 9.2689 TND	1 TND = 0.1079 KWD
08 feb. 2026	1 KWD = 9.4131 TND	1 TND = 0.1062 KWD
09 feb. 2026	1 KWD = 9.3963 TND	1 TND = 0.1064 KWD
10 feb. 2026	1 KWD = 9.3797 TND	1 TND = 0.1066 KWD
11 feb. 2026	1 KWD = 9.3722 TND	1 TND = 0.1067 KWD
12 feb. 2026	1 KWD = 9.4068 TND	1 TND = 0.1063 KWD
13 feb. 2026	1 KWD = 9.4007 TND	1 TND = 0.1064 KWD
14 feb. 2026	1 KWD = 9.3939 TND	1 TND = 0.1065 KWD
15 feb. 2026	1 KWD = 9.3939 TND	1 TND = 0.1065 KWD
16 feb. 2026	1 KWD = 9.4086 TND	1 TND = 0.1063 KWD
17 feb. 2026	1 KWD = 9.4267 TND	1 TND = 0.1061 KWD
18 feb. 2026	1 KWD = 9.4196 TND	1 TND = 0.1062 KWD
19 feb. 2026	1 KWD = 9.4545 TND	1 TND = 0.1058 KWD
20 feb. 2026	1 KWD = 9.4621 TND	1 TND = 0.1057 KWD
21 feb. 2026	1 KWD = 9.4467 TND	1 TND = 0.1059 KWD
22 feb. 2026	1 KWD = 9.4467 TND	1 TND = 0.1059 KWD
23 feb. 2026	1 KWD = 9.4524 TND	1 TND = 0.1058 KWD
24 feb. 2026	1 KWD = 9.4645 TND	1 TND = 0.1057 KWD
25 feb. 2026	1 KWD = 9.4585 TND	1 TND = 0.1057 KWD
26 feb. 2026	1 KWD = 9.3839 TND	1 TND = 0.1066 KWD
27 feb. 2026	1 KWD = 9.4497 TND	1 TND = 0.1058 KWD
28 feb. 2026	1 KWD = 9.4401 TND	1 TND = 0.1059 KWD

Mar 2026

Data	KWD-TND	TND-KWD
01 mar. 2026	1 KWD = 9.4401 TND	1 TND = 0.1059 KWD
02 mar. 2026	1 KWD = 9.4886 TND	1 TND = 0.1054 KWD
03 mar. 2026	1 KWD = 9.5473 TND	1 TND = 0.1047 KWD
04 mar. 2026	1 KWD = 9.4897 TND	1 TND = 0.1054 KWD
05 mar. 2026	1 KWD = 9.5284 TND	1 TND = 0.1049 KWD
06 mar. 2026	1 KWD = 9.5485 TND	1 TND = 0.1047 KWD
07 mar. 2026	1 KWD = 9.5035 TND	1 TND = 0.1052 KWD
08 mar. 2026	1 KWD = 9.5035 TND	1 TND = 0.1052 KWD
09 mar. 2026	1 KWD = 9.5512 TND	1 TND = 0.1047 KWD
10 mar. 2026	1 KWD = 9.5457 TND	1 TND = 0.1048 KWD
11 mar. 2026	1 KWD = 9.5526 TND	1 TND = 0.1047 KWD
12 mar. 2026	1 KWD = 9.5934 TND	1 TND = 0.1042 KWD
13 mar. 2026	1 KWD = 9.6332 TND	1 TND = 0.1038 KWD
14 mar. 2026	1 KWD = 9.6189 TND	1 TND = 0.104 KWD
15 mar. 2026	1 KWD = 9.6189 TND	1 TND = 0.104 KWD
16 mar. 2026	1 KWD = 9.6282 TND	1 TND = 0.1039 KWD
17 mar. 2026	1 KWD = 9.6028 TND	1 TND = 0.1041 KWD
18 mar. 2026	1 KWD = 9.6105 TND	1 TND = 0.1041 KWD
19 mar. 2026	1 KWD = 9.6385 TND	1 TND = 0.1038 KWD
20 mar. 2026	1 KWD = 9.6367 TND	1 TND = 0.1038 KWD
21 mar. 2026	1 KWD = 9.6173 TND	1 TND = 0.104 KWD
22 mar. 2026	1 KWD = 9.6173 TND	1 TND = 0.104 KWD
23 mar. 2026	1 KWD = 9.5991 TND	1 TND = 0.1042 KWD
24 mar. 2026	1 KWD = 9.5757 TND	1 TND = 0.1044 KWD
25 mar. 2026	1 KWD = 9.5825 TND	1 TND = 0.1044 KWD
26 mar. 2026	1 KWD = 9.5637 TND	1 TND = 0.1046 KWD
27 mar. 2026	1 KWD = 9.5755 TND	1 TND = 0.1044 KWD
28 mar. 2026	1 KWD = 9.5029 TND	1 TND = 0.1052 KWD
29 mar. 2026	1 KWD = 9.5438 TND	1 TND = 0.1048 KWD
30 mar. 2026	1 KWD = 9.5503 TND	1 TND = 0.1047 KWD
31 mar. 2026	1 KWD = 9.5458 TND	1 TND = 0.1048 KWD

Apr 2026

Data	KWD-TND	TND-KWD
01 apr. 2026	1 KWD = 9.4933 TND	1 TND = 0.1053 KWD
02 apr. 2026	1 KWD = 9.531 TND	1 TND = 0.1049 KWD
03 apr. 2026	1 KWD = 9.5088 TND	1 TND = 0.1052 KWD
04 apr. 2026	1 KWD = 9.5088 TND	1 TND = 0.1052 KWD
05 apr. 2026	1 KWD = 9.5088 TND	1 TND = 0.1052 KWD
06 apr. 2026	1 KWD = 9.5088 TND	1 TND = 0.1052 KWD
07 apr. 2026	1 KWD = 9.503 TND	1 TND = 0.1052 KWD
08 apr. 2026	1 KWD = 9.4407 TND	1 TND = 0.1059 KWD
09 apr. 2026	1 KWD = 9.4307 TND	1 TND = 0.106 KWD
10 apr. 2026	1 KWD = 9.459 TND	1 TND = 0.1057 KWD
11 apr. 2026	1 KWD = 9.4518 TND	1 TND = 0.1058 KWD
12 apr. 2026	1 KWD = 9.4518 TND	1 TND = 0.1058 KWD
13 apr. 2026	1 KWD = 9.4401 TND	1 TND = 0.1059 KWD
14 apr. 2026	1 KWD = 9.3938 TND	1 TND = 0.1065 KWD
15 apr. 2026	1 KWD = 9.398 TND	1 TND = 0.1064 KWD
16 apr. 2026	1 KWD = 9.4093 TND	1 TND = 0.1063 KWD
17 apr. 2026	1 KWD = 9.4096 TND	1 TND = 0.1063 KWD
18 apr. 2026	1 KWD = 9.428 TND	1 TND = 0.1061 KWD
19 apr. 2026	1 KWD = 9.428 TND	1 TND = 0.1061 KWD
20 apr. 2026	1 KWD = 9.4264 TND	1 TND = 0.1061 KWD
21 apr. 2026	1 KWD = 9.4433 TND	1 TND = 0.1059 KWD
22 apr. 2026	1 KWD = 9.4395 TND	1 TND = 0.1059 KWD
23 apr. 2026	1 KWD = 9.4725 TND	1 TND = 0.1056 KWD
24 apr. 2026	1 KWD = 9.4855 TND	1 TND = 0.1054 KWD
25 apr. 2026	1 KWD = 9.3613 TND	1 TND = 0.1068 KWD
26 apr. 2026	1 KWD = 9.4727 TND	1 TND = 0.1056 KWD
27 apr. 2026	1 KWD = 9.4569 TND	1 TND = 0.1057 KWD
28 apr. 2026	1 KWD = 9.4709 TND	1 TND = 0.1056 KWD
29 apr. 2026	1 KWD = 9.4804 TND	1 TND = 0.1055 KWD
30 apr. 2026	1 KWD = 9.4911 TND	1 TND = 0.1054 KWD

May 2026

Data	KWD-TND	TND-KWD
01 mai 2026	1 KWD = 9.3788 TND	1 TND = 0.1066 KWD
02 mai 2026	1 KWD = 9.3779 TND	1 TND = 0.1066 KWD
03 mai 2026	1 KWD = 9.3779 TND	1 TND = 0.1066 KWD
04 mai 2026	1 KWD = 9.4471 TND	1 TND = 0.1059 KWD
05 mai 2026	1 KWD = 9.4653 TND	1 TND = 0.1056 KWD
06 mai 2026	1 KWD = 9.4405 TND	1 TND = 0.1059 KWD
07 mai 2026	1 KWD = 9.4285 TND	1 TND = 0.1061 KWD
08 mai 2026	1 KWD = 9.4416 TND	1 TND = 0.1059 KWD
09 mai 2026	1 KWD = 9.4158 TND	1 TND = 0.1062 KWD
10 mai 2026	1 KWD = 9.4158 TND	1 TND = 0.1062 KWD
11 mai 2026	1 KWD = 9.4249 TND	1 TND = 0.1061 KWD
12 mai 2026	1 KWD = 9.2924 TND	1 TND = 0.1076 KWD

Info schimb valutar KWD-TND si TND-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri