> Schimb Valutar 2025 - KWD-TND si TND-KWD

Schimb Valutar 2025 - KWD-TND si TND-KWD

Schimb valutar KWD-TND si TND-KWD

Verificati aici ratele de schimb pentru KWD-TND si TND-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 10,0417 TND

1 TND = 0,0996 KWD

1An 2Ani 3Ani

KWD in TNDTND in KWD

Jan 2025

Data	KWD-TND	TND-KWD
01 ian. 2025	1 KWD = 10.3042 TND	1 TND = 0.097 KWD
02 ian. 2025	1 KWD = 10.4072 TND	1 TND = 0.0961 KWD
03 ian. 2025	1 KWD = 10.4104 TND	1 TND = 0.0961 KWD
04 ian. 2025	1 KWD = 10.3904 TND	1 TND = 0.0962 KWD
05 ian. 2025	1 KWD = 10.3904 TND	1 TND = 0.0962 KWD
06 ian. 2025	1 KWD = 10.3758 TND	1 TND = 0.0964 KWD
07 ian. 2025	1 KWD = 10.3329 TND	1 TND = 0.0968 KWD
08 ian. 2025	1 KWD = 10.4141 TND	1 TND = 0.096 KWD
09 ian. 2025	1 KWD = 10.4041 TND	1 TND = 0.0961 KWD
10 ian. 2025	1 KWD = 10.4081 TND	1 TND = 0.0961 KWD
11 ian. 2025	1 KWD = 10.4507 TND	1 TND = 0.0957 KWD
12 ian. 2025	1 KWD = 10.4507 TND	1 TND = 0.0957 KWD
13 ian. 2025	1 KWD = 10.5226 TND	1 TND = 0.095 KWD
14 ian. 2025	1 KWD = 10.4564 TND	1 TND = 0.0956 KWD
15 ian. 2025	1 KWD = 10.3973 TND	1 TND = 0.0962 KWD
16 ian. 2025	1 KWD = 10.447 TND	1 TND = 0.0957 KWD
17 ian. 2025	1 KWD = 10.4303 TND	1 TND = 0.0959 KWD
18 ian. 2025	1 KWD = 10.4246 TND	1 TND = 0.0959 KWD
19 ian. 2025	1 KWD = 10.4246 TND	1 TND = 0.0959 KWD
20 ian. 2025	1 KWD = 10.4416 TND	1 TND = 0.0958 KWD
21 ian. 2025	1 KWD = 10.3679 TND	1 TND = 0.0965 KWD
22 ian. 2025	1 KWD = 10.3182 TND	1 TND = 0.0969 KWD
23 ian. 2025	1 KWD = 10.3636 TND	1 TND = 0.0965 KWD
24 ian. 2025	1 KWD = 10.3331 TND	1 TND = 0.0968 KWD
25 ian. 2025	1 KWD = 10.3117 TND	1 TND = 0.097 KWD
26 ian. 2025	1 KWD = 10.3117 TND	1 TND = 0.097 KWD
27 ian. 2025	1 KWD = 10.3165 TND	1 TND = 0.0969 KWD
28 ian. 2025	1 KWD = 10.3257 TND	1 TND = 0.0968 KWD
29 ian. 2025	1 KWD = 10.3645 TND	1 TND = 0.0965 KWD
30 ian. 2025	1 KWD = 10.3589 TND	1 TND = 0.0965 KWD
31 ian. 2025	1 KWD = 10.3511 TND	1 TND = 0.0966 KWD

Feb 2025

Data	KWD-TND	TND-KWD
01 feb. 2025	1 KWD = 10.3501 TND	1 TND = 0.0966 KWD
02 feb. 2025	1 KWD = 10.3672 TND	1 TND = 0.0965 KWD
03 feb. 2025	1 KWD = 10.4518 TND	1 TND = 0.0957 KWD
04 feb. 2025	1 KWD = 10.3976 TND	1 TND = 0.0962 KWD
05 feb. 2025	1 KWD = 10.3029 TND	1 TND = 0.0971 KWD
06 feb. 2025	1 KWD = 10.3636 TND	1 TND = 0.0965 KWD
07 feb. 2025	1 KWD = 10.3583 TND	1 TND = 0.0965 KWD
08 feb. 2025	1 KWD = 10.3966 TND	1 TND = 0.0962 KWD
09 feb. 2025	1 KWD = 10.3966 TND	1 TND = 0.0962 KWD
10 feb. 2025	1 KWD = 10.3789 TND	1 TND = 0.0963 KWD
11 feb. 2025	1 KWD = 10.3801 TND	1 TND = 0.0963 KWD
12 feb. 2025	1 KWD = 10.3185 TND	1 TND = 0.0969 KWD
13 feb. 2025	1 KWD = 10.2905 TND	1 TND = 0.0972 KWD
14 feb. 2025	1 KWD = 10.271 TND	1 TND = 0.0974 KWD
15 feb. 2025	1 KWD = 10.2394 TND	1 TND = 0.0977 KWD
16 feb. 2025	1 KWD = 10.2394 TND	1 TND = 0.0977 KWD
17 feb. 2025	1 KWD = 10.2778 TND	1 TND = 0.0973 KWD
18 feb. 2025	1 KWD = 10.2652 TND	1 TND = 0.0974 KWD
19 feb. 2025	1 KWD = 10.2854 TND	1 TND = 0.0972 KWD
20 feb. 2025	1 KWD = 10.2845 TND	1 TND = 0.0972 KWD
21 feb. 2025	1 KWD = 10.25 TND	1 TND = 0.0976 KWD
22 feb. 2025	1 KWD = 10.248 TND	1 TND = 0.0976 KWD
23 feb. 2025	1 KWD = 10.248 TND	1 TND = 0.0976 KWD
24 feb. 2025	1 KWD = 10.2896 TND	1 TND = 0.0972 KWD
25 feb. 2025	1 KWD = 10.2093 TND	1 TND = 0.098 KWD
26 feb. 2025	1 KWD = 10.2304 TND	1 TND = 0.0977 KWD
27 feb. 2025	1 KWD = 10.1957 TND	1 TND = 0.0981 KWD
28 feb. 2025	1 KWD = 10.2381 TND	1 TND = 0.0977 KWD

Mar 2025

Data	KWD-TND	TND-KWD
01 mar. 2025	1 KWD = 10.2647 TND	1 TND = 0.0974 KWD
02 mar. 2025	1 KWD = 10.231 TND	1 TND = 0.0977 KWD
03 mar. 2025	1 KWD = 10.2405 TND	1 TND = 0.0977 KWD
04 mar. 2025	1 KWD = 10.1954 TND	1 TND = 0.0981 KWD
05 mar. 2025	1 KWD = 10.1085 TND	1 TND = 0.0989 KWD
06 mar. 2025	1 KWD = 10.0694 TND	1 TND = 0.0993 KWD
07 mar. 2025	1 KWD = 10.0294 TND	1 TND = 0.0997 KWD
08 mar. 2025	1 KWD = 10.0714 TND	1 TND = 0.0993 KWD
09 mar. 2025	1 KWD = 10.0377 TND	1 TND = 0.0996 KWD
10 mar. 2025	1 KWD = 9.9952 TND	1 TND = 0.1 KWD
11 mar. 2025	1 KWD = 10.027 TND	1 TND = 0.0997 KWD
12 mar. 2025	1 KWD = 10.0069 TND	1 TND = 0.0999 KWD
13 mar. 2025	1 KWD = 10.0224 TND	1 TND = 0.0998 KWD
14 mar. 2025	1 KWD = 10.0243 TND	1 TND = 0.0998 KWD
15 mar. 2025	1 KWD = 10.005 TND	1 TND = 0.0999 KWD
16 mar. 2025	1 KWD = 9.9677 TND	1 TND = 0.1003 KWD
17 mar. 2025	1 KWD = 10.0205 TND	1 TND = 0.0998 KWD
18 mar. 2025	1 KWD = 10.0068 TND	1 TND = 0.0999 KWD
19 mar. 2025	1 KWD = 9.9991 TND	1 TND = 0.1 KWD
20 mar. 2025	1 KWD = 10.0176 TND	1 TND = 0.0998 KWD
21 mar. 2025	1 KWD = 10.0253 TND	1 TND = 0.0997 KWD
22 mar. 2025	1 KWD = 10.0403 TND	1 TND = 0.0996 KWD
23 mar. 2025	1 KWD = 10.0099 TND	1 TND = 0.0999 KWD
24 mar. 2025	1 KWD = 9.9814 TND	1 TND = 0.1002 KWD
25 mar. 2025	1 KWD = 10.0683 TND	1 TND = 0.0993 KWD
26 mar. 2025	1 KWD = 10.0767 TND	1 TND = 0.0992 KWD
27 mar. 2025	1 KWD = 10.0854 TND	1 TND = 0.0992 KWD
28 mar. 2025	1 KWD = 10.1013 TND	1 TND = 0.099 KWD
29 mar. 2025	1 KWD = 10.0745 TND	1 TND = 0.0993 KWD
30 mar. 2025	1 KWD = 10.0517 TND	1 TND = 0.0995 KWD
31 mar. 2025	1 KWD = 10.0968 TND	1 TND = 0.099 KWD

Apr 2025

Data	KWD-TND	TND-KWD
01 apr. 2025	1 KWD = 10.0849 TND	1 TND = 0.0992 KWD
02 apr. 2025	1 KWD = 10.0526 TND	1 TND = 0.0995 KWD
03 apr. 2025	1 KWD = 10.0334 TND	1 TND = 0.0997 KWD
04 apr. 2025	1 KWD = 9.9348 TND	1 TND = 0.1007 KWD
05 apr. 2025	1 KWD = 10.0108 TND	1 TND = 0.0999 KWD
06 apr. 2025	1 KWD = 10.0108 TND	1 TND = 0.0999 KWD
07 apr. 2025	1 KWD = 9.9714 TND	1 TND = 0.1003 KWD
08 apr. 2025	1 KWD = 10.0055 TND	1 TND = 0.0999 KWD
09 apr. 2025	1 KWD = 10.0132 TND	1 TND = 0.0999 KWD
10 apr. 2025	1 KWD = 9.9994 TND	1 TND = 0.1 KWD
11 apr. 2025	1 KWD = 9.8745 TND	1 TND = 0.1013 KWD
12 apr. 2025	1 KWD = 9.8009 TND	1 TND = 0.102 KWD
13 apr. 2025	1 KWD = 9.7144 TND	1 TND = 0.1029 KWD
14 apr. 2025	1 KWD = 9.713 TND	1 TND = 0.103 KWD
15 apr. 2025	1 KWD = 9.7919 TND	1 TND = 0.1021 KWD
16 apr. 2025	1 KWD = 9.8012 TND	1 TND = 0.102 KWD
17 apr. 2025	1 KWD = 9.746 TND	1 TND = 0.1026 KWD
18 apr. 2025	1 KWD = 9.7447 TND	1 TND = 0.1026 KWD
19 apr. 2025	1 KWD = 9.7448 TND	1 TND = 0.1026 KWD
20 apr. 2025	1 KWD = 9.7448 TND	1 TND = 0.1026 KWD
21 apr. 2025	1 KWD = 9.7446 TND	1 TND = 0.1026 KWD
22 apr. 2025	1 KWD = 9.684 TND	1 TND = 0.1033 KWD
23 apr. 2025	1 KWD = 9.7802 TND	1 TND = 0.1022 KWD
24 apr. 2025	1 KWD = 9.7321 TND	1 TND = 0.1028 KWD
25 apr. 2025	1 KWD = 9.7699 TND	1 TND = 0.1024 KWD
26 apr. 2025	1 KWD = 9.767 TND	1 TND = 0.1024 KWD
27 apr. 2025	1 KWD = 9.767 TND	1 TND = 0.1024 KWD
28 apr. 2025	1 KWD = 9.7258 TND	1 TND = 0.1028 KWD
29 apr. 2025	1 KWD = 9.7621 TND	1 TND = 0.1024 KWD
30 apr. 2025	1 KWD = 9.6899 TND	1 TND = 0.1032 KWD

May 2025

Data	KWD-TND	TND-KWD
01 mai 2025	1 KWD = 9.7194 TND	1 TND = 0.1029 KWD
02 mai 2025	1 KWD = 9.784 TND	1 TND = 0.1022 KWD
03 mai 2025	1 KWD = 9.807 TND	1 TND = 0.102 KWD
04 mai 2025	1 KWD = 9.807 TND	1 TND = 0.102 KWD
05 mai 2025	1 KWD = 9.751 TND	1 TND = 0.1026 KWD
06 mai 2025	1 KWD = 9.786 TND	1 TND = 0.1022 KWD
07 mai 2025	1 KWD = 9.7734 TND	1 TND = 0.1023 KWD
08 mai 2025	1 KWD = 9.7852 TND	1 TND = 0.1022 KWD
09 mai 2025	1 KWD = 9.8104 TND	1 TND = 0.1019 KWD
10 mai 2025	1 KWD = 9.8344 TND	1 TND = 0.1017 KWD
11 mai 2025	1 KWD = 9.8344 TND	1 TND = 0.1017 KWD
12 mai 2025	1 KWD = 9.8769 TND	1 TND = 0.1012 KWD
13 mai 2025	1 KWD = 9.8697 TND	1 TND = 0.1013 KWD
14 mai 2025	1 KWD = 9.8275 TND	1 TND = 0.1018 KWD
15 mai 2025	1 KWD = 9.8222 TND	1 TND = 0.1018 KWD
16 mai 2025	1 KWD = 9.8051 TND	1 TND = 0.102 KWD
17 mai 2025	1 KWD = 9.8404 TND	1 TND = 0.1016 KWD
18 mai 2025	1 KWD = 9.8404 TND	1 TND = 0.1016 KWD
19 mai 2025	1 KWD = 9.7986 TND	1 TND = 0.1021 KWD
20 mai 2025	1 KWD = 9.7684 TND	1 TND = 0.1024 KWD
21 mai 2025	1 KWD = 9.7506 TND	1 TND = 0.1026 KWD
22 mai 2025	1 KWD = 9.7366 TND	1 TND = 0.1027 KWD
23 mai 2025	1 KWD = 9.7472 TND	1 TND = 0.1026 KWD
24 mai 2025	1 KWD = 9.7358 TND	1 TND = 0.1027 KWD
25 mai 2025	1 KWD = 9.7358 TND	1 TND = 0.1027 KWD
26 mai 2025	1 KWD = 9.7225 TND	1 TND = 0.1029 KWD
27 mai 2025	1 KWD = 9.7357 TND	1 TND = 0.1027 KWD
28 mai 2025	1 KWD = 9.7455 TND	1 TND = 0.1026 KWD
29 mai 2025	1 KWD = 9.7756 TND	1 TND = 0.1023 KWD
30 mai 2025	1 KWD = 9.7376 TND	1 TND = 0.1027 KWD
31 mai 2025	1 KWD = 9.7367 TND	1 TND = 0.1027 KWD

Jun 2025

Data	KWD-TND	TND-KWD
01 iun. 2025	1 KWD = 9.7367 TND	1 TND = 0.1027 KWD
02 iun. 2025	1 KWD = 9.6959 TND	1 TND = 0.1031 KWD
03 iun. 2025	1 KWD = 9.7137 TND	1 TND = 0.1029 KWD
04 iun. 2025	1 KWD = 9.7223 TND	1 TND = 0.1029 KWD
05 iun. 2025	1 KWD = 9.7187 TND	1 TND = 0.1029 KWD
06 iun. 2025	1 KWD = 9.6727 TND	1 TND = 0.1034 KWD
07 iun. 2025	1 KWD = 9.708 TND	1 TND = 0.103 KWD
08 iun. 2025	1 KWD = 9.708 TND	1 TND = 0.103 KWD
09 iun. 2025	1 KWD = 9.7083 TND	1 TND = 0.103 KWD
10 iun. 2025	1 KWD = 9.7345 TND	1 TND = 0.1027 KWD
11 iun. 2025	1 KWD = 9.7225 TND	1 TND = 0.1029 KWD
12 iun. 2025	1 KWD = 9.6722 TND	1 TND = 0.1034 KWD
13 iun. 2025	1 KWD = 9.6739 TND	1 TND = 0.1034 KWD
14 iun. 2025	1 KWD = 9.584 TND	1 TND = 0.1043 KWD

Info schimb valutar KWD-TND si TND-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri