> Schimb Valutar 2026 - KWD-TJS si TJS-KWD

Schimb Valutar 2026 - KWD-TJS si TJS-KWD

Schimb valutar KWD-TJS si TJS-KWD

Verificati aici ratele de schimb pentru KWD-TJS si TJS-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 30,676 TJS

1 TJS = 0,0326 KWD

1An 2Ani 3Ani

KWD in TJSTJS in KWD

Jan 2026

Data	KWD-TJS	TJS-KWD
01 ian. 2026	1 KWD = 30.0362 TJS	1 TJS = 0.0333 KWD
02 ian. 2026	1 KWD = 30.0334 TJS	1 TJS = 0.0333 KWD
03 ian. 2026	1 KWD = 30.0281 TJS	1 TJS = 0.0333 KWD
04 ian. 2026	1 KWD = 30.0281 TJS	1 TJS = 0.0333 KWD
05 ian. 2026	1 KWD = 30.1162 TJS	1 TJS = 0.0332 KWD
06 ian. 2026	1 KWD = 30.0567 TJS	1 TJS = 0.0333 KWD
07 ian. 2026	1 KWD = 30.2207 TJS	1 TJS = 0.0331 KWD
08 ian. 2026	1 KWD = 30.2536 TJS	1 TJS = 0.0331 KWD
09 ian. 2026	1 KWD = 30.2736 TJS	1 TJS = 0.033 KWD
10 ian. 2026	1 KWD = 30.2834 TJS	1 TJS = 0.033 KWD
11 ian. 2026	1 KWD = 30.302 TJS	1 TJS = 0.033 KWD
12 ian. 2026	1 KWD = 30.2356 TJS	1 TJS = 0.0331 KWD
13 ian. 2026	1 KWD = 30.2589 TJS	1 TJS = 0.033 KWD
14 ian. 2026	1 KWD = 30.1839 TJS	1 TJS = 0.0331 KWD
15 ian. 2026	1 KWD = 30.2273 TJS	1 TJS = 0.0331 KWD
16 ian. 2026	1 KWD = 30.1706 TJS	1 TJS = 0.0331 KWD
17 ian. 2026	1 KWD = 30.2177 TJS	1 TJS = 0.0331 KWD
18 ian. 2026	1 KWD = 30.2177 TJS	1 TJS = 0.0331 KWD
19 ian. 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
20 ian. 2026	1 KWD = 30.3395 TJS	1 TJS = 0.033 KWD
21 ian. 2026	1 KWD = 30.3328 TJS	1 TJS = 0.033 KWD
22 ian. 2026	1 KWD = 30.341 TJS	1 TJS = 0.033 KWD
23 ian. 2026	1 KWD = 30.4387 TJS	1 TJS = 0.0329 KWD
24 ian. 2026	1 KWD = 30.2806 TJS	1 TJS = 0.033 KWD
25 ian. 2026	1 KWD = 30.2806 TJS	1 TJS = 0.033 KWD
26 ian. 2026	1 KWD = 30.4264 TJS	1 TJS = 0.0329 KWD
27 ian. 2026	1 KWD = 30.4306 TJS	1 TJS = 0.0329 KWD
28 ian. 2026	1 KWD = 30.4803 TJS	1 TJS = 0.0328 KWD
29 ian. 2026	1 KWD = 30.4924 TJS	1 TJS = 0.0328 KWD
30 ian. 2026	1 KWD = 30.4387 TJS	1 TJS = 0.0329 KWD
31 ian. 2026	1 KWD = 30.6509 TJS	1 TJS = 0.0326 KWD

Feb 2026

Data	KWD-TJS	TJS-KWD
01 feb. 2026	1 KWD = 30.6578 TJS	1 TJS = 0.0326 KWD
02 feb. 2026	1 KWD = 30.4446 TJS	1 TJS = 0.0328 KWD
03 feb. 2026	1 KWD = 30.3874 TJS	1 TJS = 0.0329 KWD
04 feb. 2026	1 KWD = 30.3886 TJS	1 TJS = 0.0329 KWD
05 feb. 2026	1 KWD = 30.4592 TJS	1 TJS = 0.0328 KWD
06 feb. 2026	1 KWD = 30.4874 TJS	1 TJS = 0.0328 KWD
07 feb. 2026	1 KWD = 30.4115 TJS	1 TJS = 0.0329 KWD
08 feb. 2026	1 KWD = 30.4115 TJS	1 TJS = 0.0329 KWD
09 feb. 2026	1 KWD = 30.4633 TJS	1 TJS = 0.0328 KWD
10 feb. 2026	1 KWD = 30.556 TJS	1 TJS = 0.0327 KWD
11 feb. 2026	1 KWD = 30.6048 TJS	1 TJS = 0.0327 KWD
12 feb. 2026	1 KWD = 30.7132 TJS	1 TJS = 0.0326 KWD
13 feb. 2026	1 KWD = 30.7639 TJS	1 TJS = 0.0325 KWD
14 feb. 2026	1 KWD = 30.7399 TJS	1 TJS = 0.0325 KWD
15 feb. 2026	1 KWD = 30.7399 TJS	1 TJS = 0.0325 KWD
16 feb. 2026	1 KWD = 30.7785 TJS	1 TJS = 0.0325 KWD
17 feb. 2026	1 KWD = 30.8725 TJS	1 TJS = 0.0324 KWD
18 feb. 2026	1 KWD = 30.7577 TJS	1 TJS = 0.0325 KWD
19 feb. 2026	1 KWD = 30.8201 TJS	1 TJS = 0.0324 KWD
20 feb. 2026	1 KWD = 30.8784 TJS	1 TJS = 0.0324 KWD
21 feb. 2026	1 KWD = 30.8287 TJS	1 TJS = 0.0324 KWD
22 feb. 2026	1 KWD = 30.8287 TJS	1 TJS = 0.0324 KWD
23 feb. 2026	1 KWD = 30.8474 TJS	1 TJS = 0.0324 KWD
24 feb. 2026	1 KWD = 30.8937 TJS	1 TJS = 0.0324 KWD
25 feb. 2026	1 KWD = 30.9032 TJS	1 TJS = 0.0324 KWD
26 feb. 2026	1 KWD = 30.9897 TJS	1 TJS = 0.0323 KWD
27 feb. 2026	1 KWD = 31.0208 TJS	1 TJS = 0.0322 KWD
28 feb. 2026	1 KWD = 30.9893 TJS	1 TJS = 0.0323 KWD

Mar 2026

Data	KWD-TJS	TJS-KWD
01 mar. 2026	1 KWD = 30.9893 TJS	1 TJS = 0.0323 KWD
02 mar. 2026	1 KWD = 31.023 TJS	1 TJS = 0.0322 KWD
03 mar. 2026	1 KWD = 31.0551 TJS	1 TJS = 0.0322 KWD
04 mar. 2026	1 KWD = 31.0674 TJS	1 TJS = 0.0322 KWD
05 mar. 2026	1 KWD = 31.1815 TJS	1 TJS = 0.0321 KWD
06 mar. 2026	1 KWD = 31.2474 TJS	1 TJS = 0.032 KWD
07 mar. 2026	1 KWD = 31.1016 TJS	1 TJS = 0.0322 KWD
08 mar. 2026	1 KWD = 31.1016 TJS	1 TJS = 0.0322 KWD
09 mar. 2026	1 KWD = 31.1252 TJS	1 TJS = 0.0321 KWD
10 mar. 2026	1 KWD = 31.2368 TJS	1 TJS = 0.032 KWD
11 mar. 2026	1 KWD = 31.243 TJS	1 TJS = 0.032 KWD
12 mar. 2026	1 KWD = 31.2772 TJS	1 TJS = 0.032 KWD
13 mar. 2026	1 KWD = 31.2215 TJS	1 TJS = 0.032 KWD
14 mar. 2026	1 KWD = 31.1752 TJS	1 TJS = 0.0321 KWD
15 mar. 2026	1 KWD = 31.1752 TJS	1 TJS = 0.0321 KWD
16 mar. 2026	1 KWD = 31.2933 TJS	1 TJS = 0.032 KWD
17 mar. 2026	1 KWD = 31.2246 TJS	1 TJS = 0.032 KWD
18 mar. 2026	1 KWD = 31.2356 TJS	1 TJS = 0.032 KWD
19 mar. 2026	1 KWD = 31.2471 TJS	1 TJS = 0.032 KWD
20 mar. 2026	1 KWD = 31.3402 TJS	1 TJS = 0.0319 KWD
21 mar. 2026	1 KWD = 31.2766 TJS	1 TJS = 0.032 KWD
22 mar. 2026	1 KWD = 31.2766 TJS	1 TJS = 0.032 KWD
23 mar. 2026	1 KWD = 31.1217 TJS	1 TJS = 0.0321 KWD
24 mar. 2026	1 KWD = 31.3258 TJS	1 TJS = 0.0319 KWD
25 mar. 2026	1 KWD = 31.2699 TJS	1 TJS = 0.032 KWD
26 mar. 2026	1 KWD = 31.112 TJS	1 TJS = 0.0321 KWD
27 mar. 2026	1 KWD = 31.0333 TJS	1 TJS = 0.0322 KWD
28 mar. 2026	1 KWD = 31.0352 TJS	1 TJS = 0.0322 KWD
29 mar. 2026	1 KWD = 30.9299 TJS	1 TJS = 0.0323 KWD
30 mar. 2026	1 KWD = 30.9815 TJS	1 TJS = 0.0323 KWD
31 mar. 2026	1 KWD = 30.9472 TJS	1 TJS = 0.0323 KWD

Apr 2026

Data	KWD-TJS	TJS-KWD
01 apr. 2026	1 KWD = 30.9254 TJS	1 TJS = 0.0323 KWD
02 apr. 2026	1 KWD = 30.9853 TJS	1 TJS = 0.0323 KWD
03 apr. 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
04 apr. 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
05 apr. 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
06 apr. 2026	1 KWD = 30.9157 TJS	1 TJS = 0.0323 KWD
07 apr. 2026	1 KWD = 30.724 TJS	1 TJS = 0.0325 KWD
08 apr. 2026	1 KWD = 30.7274 TJS	1 TJS = 0.0325 KWD
09 apr. 2026	1 KWD = 30.7715 TJS	1 TJS = 0.0325 KWD
10 apr. 2026	1 KWD = 30.7647 TJS	1 TJS = 0.0325 KWD
11 apr. 2026	1 KWD = 30.7451 TJS	1 TJS = 0.0325 KWD
12 apr. 2026	1 KWD = 30.7451 TJS	1 TJS = 0.0325 KWD
13 apr. 2026	1 KWD = 30.6661 TJS	1 TJS = 0.0326 KWD
14 apr. 2026	1 KWD = 30.6368 TJS	1 TJS = 0.0326 KWD
15 apr. 2026	1 KWD = 30.5885 TJS	1 TJS = 0.0327 KWD
16 apr. 2026	1 KWD = 30.7331 TJS	1 TJS = 0.0325 KWD
17 apr. 2026	1 KWD = 30.5733 TJS	1 TJS = 0.0327 KWD
18 apr. 2026	1 KWD = 30.633 TJS	1 TJS = 0.0326 KWD
19 apr. 2026	1 KWD = 30.633 TJS	1 TJS = 0.0326 KWD
20 apr. 2026	1 KWD = 30.7033 TJS	1 TJS = 0.0326 KWD
21 apr. 2026	1 KWD = 30.5233 TJS	1 TJS = 0.0328 KWD
22 apr. 2026	1 KWD = 30.564 TJS	1 TJS = 0.0327 KWD
23 apr. 2026	1 KWD = 30.6712 TJS	1 TJS = 0.0326 KWD
24 apr. 2026	1 KWD = 30.5344 TJS	1 TJS = 0.0327 KWD
25 apr. 2026	1 KWD = 30.4932 TJS	1 TJS = 0.0328 KWD
26 apr. 2026	1 KWD = 30.4932 TJS	1 TJS = 0.0328 KWD
27 apr. 2026	1 KWD = 30.5313 TJS	1 TJS = 0.0328 KWD
28 apr. 2026	1 KWD = 30.4641 TJS	1 TJS = 0.0328 KWD
29 apr. 2026	1 KWD = 30.4657 TJS	1 TJS = 0.0328 KWD
30 apr. 2026	1 KWD = 30.5003 TJS	1 TJS = 0.0328 KWD

May 2026

Data	KWD-TJS	TJS-KWD
01 mai 2026	1 KWD = 30.5309 TJS	1 TJS = 0.0328 KWD
02 mai 2026	1 KWD = 30.5308 TJS	1 TJS = 0.0328 KWD
03 mai 2026	1 KWD = 30.5308 TJS	1 TJS = 0.0328 KWD
04 mai 2026	1 KWD = 30.391 TJS	1 TJS = 0.0329 KWD
05 mai 2026	1 KWD = 30.3558 TJS	1 TJS = 0.0329 KWD
06 mai 2026	1 KWD = 30.3635 TJS	1 TJS = 0.0329 KWD
07 mai 2026	1 KWD = 30.3754 TJS	1 TJS = 0.0329 KWD
08 mai 2026	1 KWD = 30.3276 TJS	1 TJS = 0.033 KWD
09 mai 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
10 mai 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
11 mai 2026	1 KWD = 30.3917 TJS	1 TJS = 0.0329 KWD

Info schimb valutar KWD-TJS si TJS-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri