> Schimb Valutar 2025 - KWD-TJS si TJS-KWD

Schimb Valutar 2025 - KWD-TJS si TJS-KWD

Schimb valutar KWD-TJS si TJS-KWD

Verificati aici ratele de schimb pentru KWD-TJS si TJS-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 34,7299 TJS

1 TJS = 0,0288 KWD

1An 2Ani 3Ani

KWD in TJSTJS in KWD

Jan 2025

Data	KWD-TJS	TJS-KWD
01 ian. 2025	1 KWD = 35.3644 TJS	1 TJS = 0.0283 KWD
02 ian. 2025	1 KWD = 35.3437 TJS	1 TJS = 0.0283 KWD
03 ian. 2025	1 KWD = 35.4237 TJS	1 TJS = 0.0282 KWD
04 ian. 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
05 ian. 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
06 ian. 2025	1 KWD = 35.4368 TJS	1 TJS = 0.0282 KWD
07 ian. 2025	1 KWD = 35.4817 TJS	1 TJS = 0.0282 KWD
08 ian. 2025	1 KWD = 35.5163 TJS	1 TJS = 0.0282 KWD
09 ian. 2025	1 KWD = 35.4482 TJS	1 TJS = 0.0282 KWD
10 ian. 2025	1 KWD = 35.3776 TJS	1 TJS = 0.0283 KWD
11 ian. 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
12 ian. 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
13 ian. 2025	1 KWD = 35.5585 TJS	1 TJS = 0.0281 KWD
14 ian. 2025	1 KWD = 35.4543 TJS	1 TJS = 0.0282 KWD
15 ian. 2025	1 KWD = 35.4195 TJS	1 TJS = 0.0282 KWD
16 ian. 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
17 ian. 2025	1 KWD = 35.391 TJS	1 TJS = 0.0283 KWD
18 ian. 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
19 ian. 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
20 ian. 2025	1 KWD = 35.4295 TJS	1 TJS = 0.0282 KWD
21 ian. 2025	1 KWD = 35.3477 TJS	1 TJS = 0.0283 KWD
22 ian. 2025	1 KWD = 35.1776 TJS	1 TJS = 0.0284 KWD
23 ian. 2025	1 KWD = 35.5282 TJS	1 TJS = 0.0281 KWD
24 ian. 2025	1 KWD = 35.3898 TJS	1 TJS = 0.0283 KWD
25 ian. 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
26 ian. 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
27 ian. 2025	1 KWD = 35.4337 TJS	1 TJS = 0.0282 KWD
28 ian. 2025	1 KWD = 35.4324 TJS	1 TJS = 0.0282 KWD
29 ian. 2025	1 KWD = 35.3655 TJS	1 TJS = 0.0283 KWD
30 ian. 2025	1 KWD = 35.3242 TJS	1 TJS = 0.0283 KWD
31 ian. 2025	1 KWD = 35.4381 TJS	1 TJS = 0.0282 KWD

Feb 2025

Data	KWD-TJS	TJS-KWD
01 feb. 2025	1 KWD = 35.4347 TJS	1 TJS = 0.0282 KWD
02 feb. 2025	1 KWD = 35.4937 TJS	1 TJS = 0.0282 KWD
03 feb. 2025	1 KWD = 35.2918 TJS	1 TJS = 0.0283 KWD
04 feb. 2025	1 KWD = 35.3056 TJS	1 TJS = 0.0283 KWD
05 feb. 2025	1 KWD = 35.3988 TJS	1 TJS = 0.0282 KWD
06 feb. 2025	1 KWD = 35.3832 TJS	1 TJS = 0.0283 KWD
07 feb. 2025	1 KWD = 35.4989 TJS	1 TJS = 0.0282 KWD
08 feb. 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
09 feb. 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
10 feb. 2025	1 KWD = 35.3747 TJS	1 TJS = 0.0283 KWD
11 feb. 2025	1 KWD = 35.2797 TJS	1 TJS = 0.0283 KWD
12 feb. 2025	1 KWD = 35.382 TJS	1 TJS = 0.0283 KWD
13 feb. 2025	1 KWD = 35.2856 TJS	1 TJS = 0.0283 KWD
14 feb. 2025	1 KWD = 35.4074 TJS	1 TJS = 0.0282 KWD
15 feb. 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
16 feb. 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
17 feb. 2025	1 KWD = 35.3382 TJS	1 TJS = 0.0283 KWD
18 feb. 2025	1 KWD = 35.3491 TJS	1 TJS = 0.0283 KWD
19 feb. 2025	1 KWD = 35.3255 TJS	1 TJS = 0.0283 KWD
20 feb. 2025	1 KWD = 35.3219 TJS	1 TJS = 0.0283 KWD
21 feb. 2025	1 KWD = 35.3346 TJS	1 TJS = 0.0283 KWD
22 feb. 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
23 feb. 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
24 feb. 2025	1 KWD = 35.3239 TJS	1 TJS = 0.0283 KWD
25 feb. 2025	1 KWD = 35.358 TJS	1 TJS = 0.0283 KWD
26 feb. 2025	1 KWD = 35.3842 TJS	1 TJS = 0.0283 KWD
27 feb. 2025	1 KWD = 35.2876 TJS	1 TJS = 0.0283 KWD
28 feb. 2025	1 KWD = 35.2676 TJS	1 TJS = 0.0284 KWD

Mar 2025

Data	KWD-TJS	TJS-KWD
01 mar. 2025	1 KWD = 35.3217 TJS	1 TJS = 0.0283 KWD
02 mar. 2025	1 KWD = 35.2292 TJS	1 TJS = 0.0284 KWD
03 mar. 2025	1 KWD = 35.3241 TJS	1 TJS = 0.0283 KWD
04 mar. 2025	1 KWD = 35.3301 TJS	1 TJS = 0.0283 KWD
05 mar. 2025	1 KWD = 35.2869 TJS	1 TJS = 0.0283 KWD
06 mar. 2025	1 KWD = 35.3745 TJS	1 TJS = 0.0283 KWD
07 mar. 2025	1 KWD = 35.3925 TJS	1 TJS = 0.0283 KWD
08 mar. 2025	1 KWD = 35.4066 TJS	1 TJS = 0.0282 KWD
09 mar. 2025	1 KWD = 35.4218 TJS	1 TJS = 0.0282 KWD
10 mar. 2025	1 KWD = 35.3364 TJS	1 TJS = 0.0283 KWD
11 mar. 2025	1 KWD = 35.4142 TJS	1 TJS = 0.0282 KWD
12 mar. 2025	1 KWD = 35.4071 TJS	1 TJS = 0.0282 KWD
13 mar. 2025	1 KWD = 35.3782 TJS	1 TJS = 0.0283 KWD
14 mar. 2025	1 KWD = 35.3681 TJS	1 TJS = 0.0283 KWD
15 mar. 2025	1 KWD = 35.2982 TJS	1 TJS = 0.0283 KWD
16 mar. 2025	1 KWD = 35.2731 TJS	1 TJS = 0.0284 KWD
17 mar. 2025	1 KWD = 35.4996 TJS	1 TJS = 0.0282 KWD
18 mar. 2025	1 KWD = 35.5054 TJS	1 TJS = 0.0282 KWD
19 mar. 2025	1 KWD = 35.3894 TJS	1 TJS = 0.0283 KWD
20 mar. 2025	1 KWD = 35.4532 TJS	1 TJS = 0.0282 KWD
21 mar. 2025	1 KWD = 35.402 TJS	1 TJS = 0.0282 KWD
22 mar. 2025	1 KWD = 35.369 TJS	1 TJS = 0.0283 KWD
23 mar. 2025	1 KWD = 35.4499 TJS	1 TJS = 0.0282 KWD
24 mar. 2025	1 KWD = 35.3494 TJS	1 TJS = 0.0283 KWD
25 mar. 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
26 mar. 2025	1 KWD = 35.3907 TJS	1 TJS = 0.0283 KWD
27 mar. 2025	1 KWD = 35.4318 TJS	1 TJS = 0.0282 KWD
28 mar. 2025	1 KWD = 35.3186 TJS	1 TJS = 0.0283 KWD
29 mar. 2025	1 KWD = 35.322 TJS	1 TJS = 0.0283 KWD
30 mar. 2025	1 KWD = 35.134 TJS	1 TJS = 0.0285 KWD
31 mar. 2025	1 KWD = 35.2656 TJS	1 TJS = 0.0284 KWD

Apr 2025

Data	KWD-TJS	TJS-KWD
01 apr. 2025	1 KWD = 35.3034 TJS	1 TJS = 0.0283 KWD
02 apr. 2025	1 KWD = 35.3944 TJS	1 TJS = 0.0283 KWD
03 apr. 2025	1 KWD = 35.374 TJS	1 TJS = 0.0283 KWD
04 apr. 2025	1 KWD = 35.3138 TJS	1 TJS = 0.0283 KWD
05 apr. 2025	1 KWD = 35.5843 TJS	1 TJS = 0.0281 KWD
06 apr. 2025	1 KWD = 35.5843 TJS	1 TJS = 0.0281 KWD
07 apr. 2025	1 KWD = 35.3191 TJS	1 TJS = 0.0283 KWD
08 apr. 2025	1 KWD = 35.3132 TJS	1 TJS = 0.0283 KWD
09 apr. 2025	1 KWD = 35.2942 TJS	1 TJS = 0.0283 KWD
10 apr. 2025	1 KWD = 35.3048 TJS	1 TJS = 0.0283 KWD
11 apr. 2025	1 KWD = 35.4026 TJS	1 TJS = 0.0282 KWD
12 apr. 2025	1 KWD = 35.3818 TJS	1 TJS = 0.0283 KWD
13 apr. 2025	1 KWD = 35.3918 TJS	1 TJS = 0.0283 KWD
14 apr. 2025	1 KWD = 35.4997 TJS	1 TJS = 0.0282 KWD
15 apr. 2025	1 KWD = 35.3654 TJS	1 TJS = 0.0283 KWD
16 apr. 2025	1 KWD = 35.3616 TJS	1 TJS = 0.0283 KWD
17 apr. 2025	1 KWD = 35.0021 TJS	1 TJS = 0.0286 KWD
18 apr. 2025	1 KWD = 35.0056 TJS	1 TJS = 0.0286 KWD
19 apr. 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
20 apr. 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
21 apr. 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
22 apr. 2025	1 KWD = 34.8317 TJS	1 TJS = 0.0287 KWD
23 apr. 2025	1 KWD = 34.7796 TJS	1 TJS = 0.0288 KWD
24 apr. 2025	1 KWD = 34.6384 TJS	1 TJS = 0.0289 KWD
25 apr. 2025	1 KWD = 34.503 TJS	1 TJS = 0.029 KWD
26 apr. 2025	1 KWD = 34.4894 TJS	1 TJS = 0.029 KWD
27 apr. 2025	1 KWD = 34.4894 TJS	1 TJS = 0.029 KWD
28 apr. 2025	1 KWD = 34.4027 TJS	1 TJS = 0.0291 KWD
29 apr. 2025	1 KWD = 34.462 TJS	1 TJS = 0.029 KWD
30 apr. 2025	1 KWD = 34.3871 TJS	1 TJS = 0.0291 KWD

May 2025

Data	KWD-TJS	TJS-KWD
01 mai 2025	1 KWD = 34.4925 TJS	1 TJS = 0.029 KWD
02 mai 2025	1 KWD = 33.7532 TJS	1 TJS = 0.0296 KWD
03 mai 2025	1 KWD = 33.8326 TJS	1 TJS = 0.0296 KWD
04 mai 2025	1 KWD = 33.8326 TJS	1 TJS = 0.0296 KWD
05 mai 2025	1 KWD = 33.8899 TJS	1 TJS = 0.0295 KWD
06 mai 2025	1 KWD = 33.8418 TJS	1 TJS = 0.0295 KWD
07 mai 2025	1 KWD = 33.8395 TJS	1 TJS = 0.0296 KWD
08 mai 2025	1 KWD = 33.644 TJS	1 TJS = 0.0297 KWD
09 mai 2025	1 KWD = 33.7304 TJS	1 TJS = 0.0296 KWD
10 mai 2025	1 KWD = 33.7322 TJS	1 TJS = 0.0296 KWD
11 mai 2025	1 KWD = 33.7322 TJS	1 TJS = 0.0296 KWD
12 mai 2025	1 KWD = 33.8222 TJS	1 TJS = 0.0296 KWD
13 mai 2025	1 KWD = 33.7017 TJS	1 TJS = 0.0297 KWD
14 mai 2025	1 KWD = 33.7572 TJS	1 TJS = 0.0296 KWD
15 mai 2025	1 KWD = 33.6987 TJS	1 TJS = 0.0297 KWD
16 mai 2025	1 KWD = 33.5285 TJS	1 TJS = 0.0298 KWD
17 mai 2025	1 KWD = 33.6492 TJS	1 TJS = 0.0297 KWD
18 mai 2025	1 KWD = 33.6492 TJS	1 TJS = 0.0297 KWD
19 mai 2025	1 KWD = 33.6148 TJS	1 TJS = 0.0297 KWD
20 mai 2025	1 KWD = 33.4286 TJS	1 TJS = 0.0299 KWD
21 mai 2025	1 KWD = 33.4805 TJS	1 TJS = 0.0299 KWD
22 mai 2025	1 KWD = 33.1479 TJS	1 TJS = 0.0302 KWD
23 mai 2025	1 KWD = 33.4253 TJS	1 TJS = 0.0299 KWD
24 mai 2025	1 KWD = 33.3852 TJS	1 TJS = 0.03 KWD
25 mai 2025	1 KWD = 33.3852 TJS	1 TJS = 0.03 KWD
26 mai 2025	1 KWD = 33.0393 TJS	1 TJS = 0.0303 KWD
27 mai 2025	1 KWD = 32.8676 TJS	1 TJS = 0.0304 KWD
28 mai 2025	1 KWD = 32.5026 TJS	1 TJS = 0.0308 KWD
29 mai 2025	1 KWD = 32.4959 TJS	1 TJS = 0.0308 KWD
30 mai 2025	1 KWD = 32.5745 TJS	1 TJS = 0.0307 KWD
31 mai 2025	1 KWD = 32.5712 TJS	1 TJS = 0.0307 KWD

Jun 2025

Data	KWD-TJS	TJS-KWD
01 iun. 2025	1 KWD = 32.5712 TJS	1 TJS = 0.0307 KWD
02 iun. 2025	1 KWD = 32.6008 TJS	1 TJS = 0.0307 KWD
03 iun. 2025	1 KWD = 32.3058 TJS	1 TJS = 0.031 KWD
04 iun. 2025	1 KWD = 32.2851 TJS	1 TJS = 0.031 KWD
05 iun. 2025	1 KWD = 32.298 TJS	1 TJS = 0.031 KWD
06 iun. 2025	1 KWD = 32.2366 TJS	1 TJS = 0.031 KWD
07 iun. 2025	1 KWD = 32.3603 TJS	1 TJS = 0.0309 KWD
08 iun. 2025	1 KWD = 32.3603 TJS	1 TJS = 0.0309 KWD
09 iun. 2025	1 KWD = 32.3317 TJS	1 TJS = 0.0309 KWD
10 iun. 2025	1 KWD = 32.5586 TJS	1 TJS = 0.0307 KWD
11 iun. 2025	1 KWD = 32.6605 TJS	1 TJS = 0.0306 KWD
12 iun. 2025	1 KWD = 33.1319 TJS	1 TJS = 0.0302 KWD
13 iun. 2025	1 KWD = 33.02 TJS	1 TJS = 0.0303 KWD
14 iun. 2025	1 KWD = 33.0092 TJS	1 TJS = 0.0303 KWD

Info schimb valutar KWD-TJS si TJS-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri