> Schimb Valutar 2026 - KWD-THB si THB-KWD

Schimb Valutar 2026 - KWD-THB si THB-KWD

Schimb valutar KWD-THB si THB-KWD

Verificati aici ratele de schimb pentru KWD-THB si THB-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 103,5532 THB

1 THB = 0,0097 KWD

1An 2Ani 3Ani

KWD in THBTHB in KWD

Jan 2026

Data	KWD-THB	THB-KWD
01 ian. 2026	1 KWD = 102.3368 THB	1 THB = 0.0098 KWD
02 ian. 2026	1 KWD = 102.1207 THB	1 THB = 0.0098 KWD
03 ian. 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
04 ian. 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
05 ian. 2026	1 KWD = 101.9244 THB	1 THB = 0.0098 KWD
06 ian. 2026	1 KWD = 101.7671 THB	1 THB = 0.0098 KWD
07 ian. 2026	1 KWD = 101.8673 THB	1 THB = 0.0098 KWD
08 ian. 2026	1 KWD = 102.6029 THB	1 THB = 0.0097 KWD
09 ian. 2026	1 KWD = 102.3002 THB	1 THB = 0.0098 KWD
10 ian. 2026	1 KWD = 102.3134 THB	1 THB = 0.0098 KWD
11 ian. 2026	1 KWD = 102.1335 THB	1 THB = 0.0098 KWD
12 ian. 2026	1 KWD = 101.6529 THB	1 THB = 0.0098 KWD
13 ian. 2026	1 KWD = 102.2328 THB	1 THB = 0.0098 KWD
14 ian. 2026	1 KWD = 102.1189 THB	1 THB = 0.0098 KWD
15 ian. 2026	1 KWD = 101.8518 THB	1 THB = 0.0098 KWD
16 ian. 2026	1 KWD = 102.0566 THB	1 THB = 0.0098 KWD
17 ian. 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
18 ian. 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
19 ian. 2026	1 KWD = 101.4592 THB	1 THB = 0.0099 KWD
20 ian. 2026	1 KWD = 101.013 THB	1 THB = 0.0099 KWD
21 ian. 2026	1 KWD = 101.183 THB	1 THB = 0.0099 KWD
22 ian. 2026	1 KWD = 101.8785 THB	1 THB = 0.0098 KWD
23 ian. 2026	1 KWD = 101.4843 THB	1 THB = 0.0099 KWD
24 ian. 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
25 ian. 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
26 ian. 2026	1 KWD = 101.4215 THB	1 THB = 0.0099 KWD
27 ian. 2026	1 KWD = 101.2951 THB	1 THB = 0.0099 KWD
28 ian. 2026	1 KWD = 101.5258 THB	1 THB = 0.0098 KWD
29 ian. 2026	1 KWD = 101.7498 THB	1 THB = 0.0098 KWD
30 ian. 2026	1 KWD = 102.45 THB	1 THB = 0.0098 KWD
31 ian. 2026	1 KWD = 102.8293 THB	1 THB = 0.0097 KWD

Feb 2026

Data	KWD-THB	THB-KWD
01 feb. 2026	1 KWD = 102.3187 THB	1 THB = 0.0098 KWD
02 feb. 2026	1 KWD = 102.8003 THB	1 THB = 0.0097 KWD
03 feb. 2026	1 KWD = 102.6303 THB	1 THB = 0.0097 KWD
04 feb. 2026	1 KWD = 102.8766 THB	1 THB = 0.0097 KWD
05 feb. 2026	1 KWD = 103.2583 THB	1 THB = 0.0097 KWD
06 feb. 2026	1 KWD = 102.8747 THB	1 THB = 0.0097 KWD
07 feb. 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
08 feb. 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
09 feb. 2026	1 KWD = 101.5411 THB	1 THB = 0.0098 KWD
10 feb. 2026	1 KWD = 101.7068 THB	1 THB = 0.0098 KWD
11 feb. 2026	1 KWD = 101.2417 THB	1 THB = 0.0099 KWD
12 feb. 2026	1 KWD = 101.0485 THB	1 THB = 0.0099 KWD
13 feb. 2026	1 KWD = 101.2965 THB	1 THB = 0.0099 KWD
14 feb. 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
15 feb. 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
16 feb. 2026	1 KWD = 101.4354 THB	1 THB = 0.0099 KWD
17 feb. 2026	1 KWD = 102.0812 THB	1 THB = 0.0098 KWD
18 feb. 2026	1 KWD = 102.0572 THB	1 THB = 0.0098 KWD
19 feb. 2026	1 KWD = 101.6687 THB	1 THB = 0.0098 KWD
20 feb. 2026	1 KWD = 101.6618 THB	1 THB = 0.0098 KWD
21 feb. 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
22 feb. 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
23 feb. 2026	1 KWD = 101.1539 THB	1 THB = 0.0099 KWD
24 feb. 2026	1 KWD = 101.2678 THB	1 THB = 0.0099 KWD
25 feb. 2026	1 KWD = 101.3937 THB	1 THB = 0.0099 KWD
26 feb. 2026	1 KWD = 101.3343 THB	1 THB = 0.0099 KWD
27 feb. 2026	1 KWD = 101.4075 THB	1 THB = 0.0099 KWD
28 feb. 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD

Mar 2026

Data	KWD-THB	THB-KWD
01 mar. 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD
02 mar. 2026	1 KWD = 102.4237 THB	1 THB = 0.0098 KWD
03 mar. 2026	1 KWD = 103.1613 THB	1 THB = 0.0097 KWD
04 mar. 2026	1 KWD = 102.3879 THB	1 THB = 0.0098 KWD
05 mar. 2026	1 KWD = 102.8744 THB	1 THB = 0.0097 KWD
06 mar. 2026	1 KWD = 103.8312 THB	1 THB = 0.0096 KWD
07 mar. 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
08 mar. 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
09 mar. 2026	1 KWD = 103.9909 THB	1 THB = 0.0096 KWD
10 mar. 2026	1 KWD = 103.3069 THB	1 THB = 0.0097 KWD
11 mar. 2026	1 KWD = 103.477 THB	1 THB = 0.0097 KWD
12 mar. 2026	1 KWD = 103.9946 THB	1 THB = 0.0096 KWD
13 mar. 2026	1 KWD = 104.9573 THB	1 THB = 0.0095 KWD
14 mar. 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
15 mar. 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
16 mar. 2026	1 KWD = 105.5001 THB	1 THB = 0.0095 KWD
17 mar. 2026	1 KWD = 105.4484 THB	1 THB = 0.0095 KWD
18 mar. 2026	1 KWD = 106.1777 THB	1 THB = 0.0094 KWD
19 mar. 2026	1 KWD = 107.3214 THB	1 THB = 0.0093 KWD
20 mar. 2026	1 KWD = 106.7614 THB	1 THB = 0.0094 KWD
21 mar. 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
22 mar. 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
23 mar. 2026	1 KWD = 105.6906 THB	1 THB = 0.0095 KWD
24 mar. 2026	1 KWD = 106.3124 THB	1 THB = 0.0094 KWD
25 mar. 2026	1 KWD = 106.3594 THB	1 THB = 0.0094 KWD
26 mar. 2026	1 KWD = 107.0823 THB	1 THB = 0.0093 KWD
27 mar. 2026	1 KWD = 106.8571 THB	1 THB = 0.0094 KWD
28 mar. 2026	1 KWD = 106.7206 THB	1 THB = 0.0094 KWD
29 mar. 2026	1 KWD = 105.5341 THB	1 THB = 0.0095 KWD
30 mar. 2026	1 KWD = 106.349 THB	1 THB = 0.0094 KWD
31 mar. 2026	1 KWD = 105.8453 THB	1 THB = 0.0094 KWD

Apr 2026

Data	KWD-THB	THB-KWD
01 apr. 2026	1 KWD = 105.0955 THB	1 THB = 0.0095 KWD
02 apr. 2026	1 KWD = 106.0541 THB	1 THB = 0.0094 KWD
03 apr. 2026	1 KWD = 105.3527 THB	1 THB = 0.0095 KWD
04 apr. 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
05 apr. 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
06 apr. 2026	1 KWD = 105.1591 THB	1 THB = 0.0095 KWD
07 apr. 2026	1 KWD = 105.2782 THB	1 THB = 0.0095 KWD
08 apr. 2026	1 KWD = 103.2576 THB	1 THB = 0.0097 KWD
09 apr. 2026	1 KWD = 103.8511 THB	1 THB = 0.0096 KWD
10 apr. 2026	1 KWD = 103.925 THB	1 THB = 0.0096 KWD
11 apr. 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
12 apr. 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
13 apr. 2026	1 KWD = 104.4428 THB	1 THB = 0.0096 KWD
14 apr. 2026	1 KWD = 103.6469 THB	1 THB = 0.0096 KWD
15 apr. 2026	1 KWD = 104.0123 THB	1 THB = 0.0096 KWD
16 apr. 2026	1 KWD = 103.6715 THB	1 THB = 0.0096 KWD
17 apr. 2026	1 KWD = 104.0409 THB	1 THB = 0.0096 KWD
18 apr. 2026	1 KWD = 103.8495 THB	1 THB = 0.0096 KWD
19 apr. 2026	1 KWD = 104.1652 THB	1 THB = 0.0096 KWD
20 apr. 2026	1 KWD = 104.0713 THB	1 THB = 0.0096 KWD
21 apr. 2026	1 KWD = 104.0784 THB	1 THB = 0.0096 KWD
22 apr. 2026	1 KWD = 104.4874 THB	1 THB = 0.0096 KWD
23 apr. 2026	1 KWD = 105.1133 THB	1 THB = 0.0095 KWD
24 apr. 2026	1 KWD = 105.1142 THB	1 THB = 0.0095 KWD
25 apr. 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
26 apr. 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
27 apr. 2026	1 KWD = 104.9503 THB	1 THB = 0.0095 KWD
28 apr. 2026	1 KWD = 105.7251 THB	1 THB = 0.0095 KWD
29 apr. 2026	1 KWD = 106.1238 THB	1 THB = 0.0094 KWD
30 apr. 2026	1 KWD = 105.6541 THB	1 THB = 0.0095 KWD

May 2026

Data	KWD-THB	THB-KWD
01 mai 2026	1 KWD = 105.9212 THB	1 THB = 0.0094 KWD
02 mai 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
03 mai 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
04 mai 2026	1 KWD = 105.9528 THB	1 THB = 0.0094 KWD
05 mai 2026	1 KWD = 105.9342 THB	1 THB = 0.0094 KWD
06 mai 2026	1 KWD = 104.2655 THB	1 THB = 0.0096 KWD
07 mai 2026	1 KWD = 104.5103 THB	1 THB = 0.0096 KWD
08 mai 2026	1 KWD = 104.7489 THB	1 THB = 0.0095 KWD
09 mai 2026	1 KWD = 104.6707 THB	1 THB = 0.0096 KWD
10 mai 2026	1 KWD = 104.6707 THB	1 THB = 0.0096 KWD
11 mai 2026	1 KWD = 105.22 THB	1 THB = 0.0095 KWD

Info schimb valutar KWD-THB si THB-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri