> Schimb Valutar 2025 - KWD-THB si THB-KWD

Schimb Valutar 2025 - KWD-THB si THB-KWD

Schimb valutar KWD-THB si THB-KWD

Verificati aici ratele de schimb pentru KWD-THB si THB-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 109,2581 THB

1 THB = 0,0092 KWD

1An 2Ani 3Ani

KWD in THBTHB in KWD

Jan 2025

Data	KWD-THB	THB-KWD
01 ian. 2025	1 KWD = 110.9082 THB	1 THB = 0.009 KWD
02 ian. 2025	1 KWD = 111.0187 THB	1 THB = 0.009 KWD
03 ian. 2025	1 KWD = 111.6082 THB	1 THB = 0.009 KWD
04 ian. 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
05 ian. 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
06 ian. 2025	1 KWD = 111.5204 THB	1 THB = 0.009 KWD
07 ian. 2025	1 KWD = 111.9004 THB	1 THB = 0.0089 KWD
08 ian. 2025	1 KWD = 112.5426 THB	1 THB = 0.0089 KWD
09 ian. 2025	1 KWD = 112.2523 THB	1 THB = 0.0089 KWD
10 ian. 2025	1 KWD = 112.1393 THB	1 THB = 0.0089 KWD
11 ian. 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
12 ian. 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
13 ian. 2025	1 KWD = 113.0143 THB	1 THB = 0.0088 KWD
14 ian. 2025	1 KWD = 112.676 THB	1 THB = 0.0089 KWD
15 ian. 2025	1 KWD = 112.454 THB	1 THB = 0.0089 KWD
16 ian. 2025	1 KWD = 112.1243 THB	1 THB = 0.0089 KWD
17 ian. 2025	1 KWD = 111.7353 THB	1 THB = 0.0089 KWD
18 ian. 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
19 ian. 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
20 ian. 2025	1 KWD = 111.341 THB	1 THB = 0.009 KWD
21 ian. 2025	1 KWD = 110.4339 THB	1 THB = 0.0091 KWD
22 ian. 2025	1 KWD = 109.7661 THB	1 THB = 0.0091 KWD
23 ian. 2025	1 KWD = 110.3785 THB	1 THB = 0.0091 KWD
24 ian. 2025	1 KWD = 109.2652 THB	1 THB = 0.0092 KWD
25 ian. 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
26 ian. 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
27 ian. 2025	1 KWD = 109.1987 THB	1 THB = 0.0092 KWD
28 ian. 2025	1 KWD = 109.9306 THB	1 THB = 0.0091 KWD
29 ian. 2025	1 KWD = 109.481 THB	1 THB = 0.0091 KWD
30 ian. 2025	1 KWD = 109.3073 THB	1 THB = 0.0091 KWD
31 ian. 2025	1 KWD = 108.9754 THB	1 THB = 0.0092 KWD

Feb 2025

Data	KWD-THB	THB-KWD
01 feb. 2025	1 KWD = 109.5382 THB	1 THB = 0.0091 KWD
02 feb. 2025	1 KWD = 109.5533 THB	1 THB = 0.0091 KWD
03 feb. 2025	1 KWD = 110.0027 THB	1 THB = 0.0091 KWD
04 feb. 2025	1 KWD = 109.598 THB	1 THB = 0.0091 KWD
05 feb. 2025	1 KWD = 108.8132 THB	1 THB = 0.0092 KWD
06 feb. 2025	1 KWD = 109.3786 THB	1 THB = 0.0091 KWD
07 feb. 2025	1 KWD = 109.0897 THB	1 THB = 0.0092 KWD
08 feb. 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
09 feb. 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
10 feb. 2025	1 KWD = 109.8745 THB	1 THB = 0.0091 KWD
11 feb. 2025	1 KWD = 110.2611 THB	1 THB = 0.0091 KWD
12 feb. 2025	1 KWD = 110.5137 THB	1 THB = 0.009 KWD
13 feb. 2025	1 KWD = 109.7195 THB	1 THB = 0.0091 KWD
14 feb. 2025	1 KWD = 109.1067 THB	1 THB = 0.0092 KWD
15 feb. 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
16 feb. 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
17 feb. 2025	1 KWD = 109.3108 THB	1 THB = 0.0091 KWD
18 feb. 2025	1 KWD = 109.1069 THB	1 THB = 0.0092 KWD
19 feb. 2025	1 KWD = 109.1856 THB	1 THB = 0.0092 KWD
20 feb. 2025	1 KWD = 109.3483 THB	1 THB = 0.0091 KWD
21 feb. 2025	1 KWD = 108.8957 THB	1 THB = 0.0092 KWD
22 feb. 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
23 feb. 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
24 feb. 2025	1 KWD = 108.6212 THB	1 THB = 0.0092 KWD
25 feb. 2025	1 KWD = 109.3659 THB	1 THB = 0.0091 KWD
26 feb. 2025	1 KWD = 109.7348 THB	1 THB = 0.0091 KWD
27 feb. 2025	1 KWD = 109.9354 THB	1 THB = 0.0091 KWD
28 feb. 2025	1 KWD = 110.361 THB	1 THB = 0.0091 KWD

Mar 2025

Data	KWD-THB	THB-KWD
01 mar. 2025	1 KWD = 110.951 THB	1 THB = 0.009 KWD
02 mar. 2025	1 KWD = 110.5607 THB	1 THB = 0.009 KWD
03 mar. 2025	1 KWD = 110.7032 THB	1 THB = 0.009 KWD
04 mar. 2025	1 KWD = 109.2572 THB	1 THB = 0.0092 KWD
05 mar. 2025	1 KWD = 109.2175 THB	1 THB = 0.0092 KWD
06 mar. 2025	1 KWD = 109.4291 THB	1 THB = 0.0091 KWD
07 mar. 2025	1 KWD = 109.0982 THB	1 THB = 0.0092 KWD
08 mar. 2025	1 KWD = 109.2945 THB	1 THB = 0.0091 KWD
09 mar. 2025	1 KWD = 109.5655 THB	1 THB = 0.0091 KWD
10 mar. 2025	1 KWD = 108.8986 THB	1 THB = 0.0092 KWD
11 mar. 2025	1 KWD = 109.8832 THB	1 THB = 0.0091 KWD
12 mar. 2025	1 KWD = 109.7541 THB	1 THB = 0.0091 KWD
13 mar. 2025	1 KWD = 109.6568 THB	1 THB = 0.0091 KWD
14 mar. 2025	1 KWD = 109.3895 THB	1 THB = 0.0091 KWD
15 mar. 2025	1 KWD = 109.1666 THB	1 THB = 0.0092 KWD
16 mar. 2025	1 KWD = 108.5066 THB	1 THB = 0.0092 KWD
17 mar. 2025	1 KWD = 109.1962 THB	1 THB = 0.0092 KWD
18 mar. 2025	1 KWD = 109.0826 THB	1 THB = 0.0092 KWD
19 mar. 2025	1 KWD = 109.1149 THB	1 THB = 0.0092 KWD
20 mar. 2025	1 KWD = 109.264 THB	1 THB = 0.0092 KWD
21 mar. 2025	1 KWD = 109.5439 THB	1 THB = 0.0091 KWD
22 mar. 2025	1 KWD = 110.0704 THB	1 THB = 0.0091 KWD
23 mar. 2025	1 KWD = 109.5405 THB	1 THB = 0.0091 KWD
24 mar. 2025	1 KWD = 109.2392 THB	1 THB = 0.0092 KWD
25 mar. 2025	1 KWD = 110.1537 THB	1 THB = 0.0091 KWD
26 mar. 2025	1 KWD = 110.2022 THB	1 THB = 0.0091 KWD
27 mar. 2025	1 KWD = 109.8908 THB	1 THB = 0.0091 KWD
28 mar. 2025	1 KWD = 110.2717 THB	1 THB = 0.0091 KWD
29 mar. 2025	1 KWD = 110.0313 THB	1 THB = 0.0091 KWD
30 mar. 2025	1 KWD = 109.5737 THB	1 THB = 0.0091 KWD
31 mar. 2025	1 KWD = 109.9702 THB	1 THB = 0.0091 KWD

Apr 2025

Data	KWD-THB	THB-KWD
01 apr. 2025	1 KWD = 110.0353 THB	1 THB = 0.0091 KWD
02 apr. 2025	1 KWD = 110.9153 THB	1 THB = 0.009 KWD
03 apr. 2025	1 KWD = 110.627 THB	1 THB = 0.009 KWD
04 apr. 2025	1 KWD = 111.0139 THB	1 THB = 0.009 KWD
05 apr. 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
06 apr. 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
07 apr. 2025	1 KWD = 112.2783 THB	1 THB = 0.0089 KWD
08 apr. 2025	1 KWD = 112.8637 THB	1 THB = 0.0089 KWD
09 apr. 2025	1 KWD = 112.3321 THB	1 THB = 0.0089 KWD
10 apr. 2025	1 KWD = 111.726 THB	1 THB = 0.009 KWD
11 apr. 2025	1 KWD = 110.3122 THB	1 THB = 0.0091 KWD
12 apr. 2025	1 KWD = 109.3266 THB	1 THB = 0.0091 KWD
13 apr. 2025	1 KWD = 108.7848 THB	1 THB = 0.0092 KWD
14 apr. 2025	1 KWD = 108.9833 THB	1 THB = 0.0092 KWD
15 apr. 2025	1 KWD = 109.4007 THB	1 THB = 0.0091 KWD
16 apr. 2025	1 KWD = 109.3931 THB	1 THB = 0.0091 KWD
17 apr. 2025	1 KWD = 108.4458 THB	1 THB = 0.0092 KWD
18 apr. 2025	1 KWD = 108.7534 THB	1 THB = 0.0092 KWD
19 apr. 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
20 apr. 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
21 apr. 2025	1 KWD = 108.7531 THB	1 THB = 0.0092 KWD
22 apr. 2025	1 KWD = 108.7133 THB	1 THB = 0.0092 KWD
23 apr. 2025	1 KWD = 108.9639 THB	1 THB = 0.0092 KWD
24 apr. 2025	1 KWD = 109.0989 THB	1 THB = 0.0092 KWD
25 apr. 2025	1 KWD = 109.4334 THB	1 THB = 0.0091 KWD
26 apr. 2025	1 KWD = 109.2431 THB	1 THB = 0.0092 KWD
27 apr. 2025	1 KWD = 109.2432 THB	1 THB = 0.0092 KWD
28 apr. 2025	1 KWD = 109.4249 THB	1 THB = 0.0091 KWD
29 apr. 2025	1 KWD = 109.0443 THB	1 THB = 0.0092 KWD
30 apr. 2025	1 KWD = 109.0853 THB	1 THB = 0.0092 KWD

May 2025

Data	KWD-THB	THB-KWD
01 mai 2025	1 KWD = 109.2026 THB	1 THB = 0.0092 KWD
02 mai 2025	1 KWD = 107.593 THB	1 THB = 0.0093 KWD
03 mai 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
04 mai 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
05 mai 2025	1 KWD = 107.3046 THB	1 THB = 0.0093 KWD
06 mai 2025	1 KWD = 106.5214 THB	1 THB = 0.0094 KWD
07 mai 2025	1 KWD = 106.5271 THB	1 THB = 0.0094 KWD
08 mai 2025	1 KWD = 107.0406 THB	1 THB = 0.0093 KWD
09 mai 2025	1 KWD = 107.6234 THB	1 THB = 0.0093 KWD
10 mai 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
11 mai 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
12 mai 2025	1 KWD = 108.8018 THB	1 THB = 0.0092 KWD
13 mai 2025	1 KWD = 108.0214 THB	1 THB = 0.0093 KWD
14 mai 2025	1 KWD = 108.1304 THB	1 THB = 0.0092 KWD
15 mai 2025	1 KWD = 108.3495 THB	1 THB = 0.0092 KWD
16 mai 2025	1 KWD = 108.3842 THB	1 THB = 0.0092 KWD
17 mai 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
18 mai 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
19 mai 2025	1 KWD = 107.5706 THB	1 THB = 0.0093 KWD
20 mai 2025	1 KWD = 107.6266 THB	1 THB = 0.0093 KWD
21 mai 2025	1 KWD = 106.8612 THB	1 THB = 0.0094 KWD
22 mai 2025	1 KWD = 107.0433 THB	1 THB = 0.0093 KWD
23 mai 2025	1 KWD = 106.339 THB	1 THB = 0.0094 KWD
24 mai 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
25 mai 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
26 mai 2025	1 KWD = 106.3463 THB	1 THB = 0.0094 KWD
27 mai 2025	1 KWD = 106.8465 THB	1 THB = 0.0094 KWD
28 mai 2025	1 KWD = 106.3295 THB	1 THB = 0.0094 KWD
29 mai 2025	1 KWD = 106.4729 THB	1 THB = 0.0094 KWD
30 mai 2025	1 KWD = 107.0247 THB	1 THB = 0.0093 KWD
31 mai 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD

Jun 2025

Data	KWD-THB	THB-KWD
01 iun. 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD
02 iun. 2025	1 KWD = 106.1882 THB	1 THB = 0.0094 KWD
03 iun. 2025	1 KWD = 106.3457 THB	1 THB = 0.0094 KWD
04 iun. 2025	1 KWD = 106.7222 THB	1 THB = 0.0094 KWD
05 iun. 2025	1 KWD = 106.134 THB	1 THB = 0.0094 KWD
06 iun. 2025	1 KWD = 106.3461 THB	1 THB = 0.0094 KWD
07 iun. 2025	1 KWD = 107.1007 THB	1 THB = 0.0093 KWD
08 iun. 2025	1 KWD = 107.1007 THB	1 THB = 0.0093 KWD
09 iun. 2025	1 KWD = 106.7189 THB	1 THB = 0.0094 KWD
10 iun. 2025	1 KWD = 106.5719 THB	1 THB = 0.0094 KWD
11 iun. 2025	1 KWD = 106.6738 THB	1 THB = 0.0094 KWD
12 iun. 2025	1 KWD = 106.126 THB	1 THB = 0.0094 KWD
13 iun. 2025	1 KWD = 106.0385 THB	1 THB = 0.0094 KWD
14 iun. 2025	1 KWD = 107.6952 THB	1 THB = 0.0093 KWD

Info schimb valutar KWD-THB si THB-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri