> Schimb Valutar 2024 - KWD-THB si THB-KWD

Schimb Valutar 2024 - KWD-THB si THB-KWD

Schimb valutar KWD-THB si THB-KWD

Verificati aici ratele de schimb pentru KWD-THB si THB-KWD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KWD = 114,9189 THB

1 THB = 0,0087 KWD

1An 2Ani 3Ani

KWD in THBTHB in KWD

Jan 2024

Data	KWD-THB	THB-KWD
01 ian. 2024	1 KWD = 111.886 THB	1 THB = 0.0089 KWD
02 ian. 2024	1 KWD = 111.5082 THB	1 THB = 0.009 KWD
03 ian. 2024	1 KWD = 111.9917 THB	1 THB = 0.0089 KWD
04 ian. 2024	1 KWD = 112.0778 THB	1 THB = 0.0089 KWD
05 ian. 2024	1 KWD = 113.119 THB	1 THB = 0.0088 KWD
06 ian. 2024	1 KWD = 112.7381 THB	1 THB = 0.0089 KWD
07 ian. 2024	1 KWD = 112.7381 THB	1 THB = 0.0089 KWD
08 ian. 2024	1 KWD = 113.9481 THB	1 THB = 0.0088 KWD
09 ian. 2024	1 KWD = 113.7576 THB	1 THB = 0.0088 KWD
10 ian. 2024	1 KWD = 113.8632 THB	1 THB = 0.0088 KWD
11 ian. 2024	1 KWD = 113.9283 THB	1 THB = 0.0088 KWD
12 ian. 2024	1 KWD = 114.2823 THB	1 THB = 0.0088 KWD
13 ian. 2024	1 KWD = 113.7224 THB	1 THB = 0.0088 KWD
14 ian. 2024	1 KWD = 113.7224 THB	1 THB = 0.0088 KWD
15 ian. 2024	1 KWD = 113.7681 THB	1 THB = 0.0088 KWD
16 ian. 2024	1 KWD = 115.0367 THB	1 THB = 0.0087 KWD
17 ian. 2024	1 KWD = 115.3548 THB	1 THB = 0.0087 KWD
18 ian. 2024	1 KWD = 115.6244 THB	1 THB = 0.0086 KWD
19 ian. 2024	1 KWD = 115.148 THB	1 THB = 0.0087 KWD
20 ian. 2024	1 KWD = 115.3349 THB	1 THB = 0.0087 KWD
21 ian. 2024	1 KWD = 115.3349 THB	1 THB = 0.0087 KWD
22 ian. 2024	1 KWD = 115.8279 THB	1 THB = 0.0086 KWD
23 ian. 2024	1 KWD = 116.0784 THB	1 THB = 0.0086 KWD
24 ian. 2024	1 KWD = 115.7564 THB	1 THB = 0.0086 KWD
25 ian. 2024	1 KWD = 116.1672 THB	1 THB = 0.0086 KWD
26 ian. 2024	1 KWD = 115.6289 THB	1 THB = 0.0086 KWD
27 ian. 2024	1 KWD = 115.8257 THB	1 THB = 0.0086 KWD
28 ian. 2024	1 KWD = 115.8257 THB	1 THB = 0.0086 KWD
29 ian. 2024	1 KWD = 115.5887 THB	1 THB = 0.0087 KWD
30 ian. 2024	1 KWD = 115.0518 THB	1 THB = 0.0087 KWD
31 ian. 2024	1 KWD = 115.3773 THB	1 THB = 0.0087 KWD

Feb 2024

Data	KWD-THB	THB-KWD
01 feb. 2024	1 KWD = 115.4338 THB	1 THB = 0.0087 KWD
02 feb. 2024	1 KWD = 114.5423 THB	1 THB = 0.0087 KWD
03 feb. 2024	1 KWD = 115.2138 THB	1 THB = 0.0087 KWD
04 feb. 2024	1 KWD = 115.2138 THB	1 THB = 0.0087 KWD
05 feb. 2024	1 KWD = 116.3543 THB	1 THB = 0.0086 KWD
06 feb. 2024	1 KWD = 115.6867 THB	1 THB = 0.0086 KWD
07 feb. 2024	1 KWD = 115.7133 THB	1 THB = 0.0086 KWD
08 feb. 2024	1 KWD = 116.5347 THB	1 THB = 0.0086 KWD
09 feb. 2024	1 KWD = 116.6739 THB	1 THB = 0.0086 KWD
10 feb. 2024	1 KWD = 116.6223 THB	1 THB = 0.0086 KWD
11 feb. 2024	1 KWD = 116.6223 THB	1 THB = 0.0086 KWD
12 feb. 2024	1 KWD = 116.4086 THB	1 THB = 0.0086 KWD
13 feb. 2024	1 KWD = 115.946 THB	1 THB = 0.0086 KWD
14 feb. 2024	1 KWD = 117.3404 THB	1 THB = 0.0085 KWD
15 feb. 2024	1 KWD = 117.3041 THB	1 THB = 0.0085 KWD
16 feb. 2024	1 KWD = 117.0627 THB	1 THB = 0.0085 KWD
17 feb. 2024	1 KWD = 116.0795 THB	1 THB = 0.0086 KWD
18 feb. 2024	1 KWD = 116.0795 THB	1 THB = 0.0086 KWD
19 feb. 2024	1 KWD = 117.0386 THB	1 THB = 0.0085 KWD
20 feb. 2024	1 KWD = 117.0651 THB	1 THB = 0.0085 KWD
21 feb. 2024	1 KWD = 116.545 THB	1 THB = 0.0086 KWD
22 feb. 2024	1 KWD = 116.7381 THB	1 THB = 0.0086 KWD
23 feb. 2024	1 KWD = 116.9191 THB	1 THB = 0.0086 KWD
24 feb. 2024	1 KWD = 116.7555 THB	1 THB = 0.0086 KWD
25 feb. 2024	1 KWD = 116.7555 THB	1 THB = 0.0086 KWD
26 feb. 2024	1 KWD = 116.5967 THB	1 THB = 0.0086 KWD
27 feb. 2024	1 KWD = 116.5564 THB	1 THB = 0.0086 KWD
28 feb. 2024	1 KWD = 116.9889 THB	1 THB = 0.0085 KWD
29 feb. 2024	1 KWD = 116.7738 THB	1 THB = 0.0086 KWD

Mar 2024

Data	KWD-THB	THB-KWD
01 mar. 2024	1 KWD = 116.8343 THB	1 THB = 0.0086 KWD
02 mar. 2024	1 KWD = 115.8824 THB	1 THB = 0.0086 KWD
03 mar. 2024	1 KWD = 115.8824 THB	1 THB = 0.0086 KWD
04 mar. 2024	1 KWD = 116.5251 THB	1 THB = 0.0086 KWD
05 mar. 2024	1 KWD = 116.4514 THB	1 THB = 0.0086 KWD
06 mar. 2024	1 KWD = 116.0992 THB	1 THB = 0.0086 KWD
07 mar. 2024	1 KWD = 115.7707 THB	1 THB = 0.0086 KWD
08 mar. 2024	1 KWD = 115.477 THB	1 THB = 0.0087 KWD
09 mar. 2024	1 KWD = 115.1865 THB	1 THB = 0.0087 KWD
10 mar. 2024	1 KWD = 115.1865 THB	1 THB = 0.0087 KWD
11 mar. 2024	1 KWD = 115.3565 THB	1 THB = 0.0087 KWD
12 mar. 2024	1 KWD = 116.2044 THB	1 THB = 0.0086 KWD
13 mar. 2024	1 KWD = 116.1687 THB	1 THB = 0.0086 KWD
14 mar. 2024	1 KWD = 116.1984 THB	1 THB = 0.0086 KWD
15 mar. 2024	1 KWD = 116.6504 THB	1 THB = 0.0086 KWD
16 mar. 2024	1 KWD = 116.5904 THB	1 THB = 0.0086 KWD
17 mar. 2024	1 KWD = 116.5904 THB	1 THB = 0.0086 KWD
18 mar. 2024	1 KWD = 117.0792 THB	1 THB = 0.0085 KWD
19 mar. 2024	1 KWD = 117.3207 THB	1 THB = 0.0085 KWD
20 mar. 2024	1 KWD = 117.6285 THB	1 THB = 0.0085 KWD
21 mar. 2024	1 KWD = 117.4182 THB	1 THB = 0.0085 KWD
22 mar. 2024	1 KWD = 118.1356 THB	1 THB = 0.0085 KWD
23 mar. 2024	1 KWD = 117.9101 THB	1 THB = 0.0085 KWD
24 mar. 2024	1 KWD = 117.9101 THB	1 THB = 0.0085 KWD
25 mar. 2024	1 KWD = 118.0566 THB	1 THB = 0.0085 KWD
26 mar. 2024	1 KWD = 117.9995 THB	1 THB = 0.0085 KWD
27 mar. 2024	1 KWD = 118.3973 THB	1 THB = 0.0084 KWD
28 mar. 2024	1 KWD = 118.5552 THB	1 THB = 0.0084 KWD
29 mar. 2024	1 KWD = 118.1199 THB	1 THB = 0.0085 KWD
30 mar. 2024	1 KWD = 118.5534 THB	1 THB = 0.0084 KWD
31 mar. 2024	1 KWD = 118.5534 THB	1 THB = 0.0084 KWD

Apr 2024

Data	KWD-THB	THB-KWD
01 apr. 2024	1 KWD = 118.6085 THB	1 THB = 0.0084 KWD
02 apr. 2024	1 KWD = 119.0485 THB	1 THB = 0.0084 KWD
03 apr. 2024	1 KWD = 119.2791 THB	1 THB = 0.0084 KWD
04 apr. 2024	1 KWD = 119.4365 THB	1 THB = 0.0084 KWD
05 apr. 2024	1 KWD = 119.1659 THB	1 THB = 0.0084 KWD
06 apr. 2024	1 KWD = 118.7538 THB	1 THB = 0.0084 KWD
07 apr. 2024	1 KWD = 118.7538 THB	1 THB = 0.0084 KWD
08 apr. 2024	1 KWD = 119.3675 THB	1 THB = 0.0084 KWD
09 apr. 2024	1 KWD = 118.2887 THB	1 THB = 0.0085 KWD
10 apr. 2024	1 KWD = 118.3326 THB	1 THB = 0.0085 KWD
11 apr. 2024	1 KWD = 118.6729 THB	1 THB = 0.0084 KWD
12 apr. 2024	1 KWD = 118.4113 THB	1 THB = 0.0084 KWD
13 apr. 2024	1 KWD = 119.0619 THB	1 THB = 0.0084 KWD
14 apr. 2024	1 KWD = 119.0619 THB	1 THB = 0.0084 KWD
15 apr. 2024	1 KWD = 119.2294 THB	1 THB = 0.0084 KWD
16 apr. 2024	1 KWD = 118.8043 THB	1 THB = 0.0084 KWD
17 apr. 2024	1 KWD = 119.4633 THB	1 THB = 0.0084 KWD
18 apr. 2024	1 KWD = 119.2826 THB	1 THB = 0.0084 KWD
19 apr. 2024	1 KWD = 119.587 THB	1 THB = 0.0084 KWD
20 apr. 2024	1 KWD = 119.3706 THB	1 THB = 0.0084 KWD
21 apr. 2024	1 KWD = 119.3706 THB	1 THB = 0.0084 KWD
22 apr. 2024	1 KWD = 120.1792 THB	1 THB = 0.0083 KWD
23 apr. 2024	1 KWD = 120.2175 THB	1 THB = 0.0083 KWD
24 apr. 2024	1 KWD = 120.3748 THB	1 THB = 0.0083 KWD
25 apr. 2024	1 KWD = 120.3488 THB	1 THB = 0.0083 KWD
26 apr. 2024	1 KWD = 120.0339 THB	1 THB = 0.0083 KWD
27 apr. 2024	1 KWD = 120.1382 THB	1 THB = 0.0083 KWD
28 apr. 2024	1 KWD = 120.1382 THB	1 THB = 0.0083 KWD
29 apr. 2024	1 KWD = 120.2944 THB	1 THB = 0.0083 KWD
30 apr. 2024	1 KWD = 120.3553 THB	1 THB = 0.0083 KWD

May 2024

Data	KWD-THB	THB-KWD
01 mai 2024	1 KWD = 120.6356 THB	1 THB = 0.0083 KWD
02 mai 2024	1 KWD = 119.9612 THB	1 THB = 0.0083 KWD
03 mai 2024	1 KWD = 119.5776 THB	1 THB = 0.0084 KWD
04 mai 2024	1 KWD = 119.7319 THB	1 THB = 0.0084 KWD
05 mai 2024	1 KWD = 119.7319 THB	1 THB = 0.0084 KWD
06 mai 2024	1 KWD = 119.5189 THB	1 THB = 0.0084 KWD
07 mai 2024	1 KWD = 119.8731 THB	1 THB = 0.0083 KWD
08 mai 2024	1 KWD = 120.1887 THB	1 THB = 0.0083 KWD
09 mai 2024	1 KWD = 119.9879 THB	1 THB = 0.0083 KWD
10 mai 2024	1 KWD = 119.4274 THB	1 THB = 0.0084 KWD
11 mai 2024	1 KWD = 119.1894 THB	1 THB = 0.0084 KWD
12 mai 2024	1 KWD = 119.003 THB	1 THB = 0.0084 KWD
13 mai 2024	1 KWD = 119.5648 THB	1 THB = 0.0084 KWD
14 mai 2024	1 KWD = 119.2355 THB	1 THB = 0.0084 KWD
15 mai 2024	1 KWD = 118.9513 THB	1 THB = 0.0084 KWD
16 mai 2024	1 KWD = 117.7484 THB	1 THB = 0.0085 KWD
17 mai 2024	1 KWD = 118.1205 THB	1 THB = 0.0085 KWD
18 mai 2024	1 KWD = 118.2146 THB	1 THB = 0.0085 KWD
19 mai 2024	1 KWD = 118.2146 THB	1 THB = 0.0085 KWD
20 mai 2024	1 KWD = 117.6522 THB	1 THB = 0.0085 KWD
21 mai 2024	1 KWD = 118.2349 THB	1 THB = 0.0085 KWD
22 mai 2024	1 KWD = 118.6336 THB	1 THB = 0.0084 KWD
23 mai 2024	1 KWD = 118.8878 THB	1 THB = 0.0084 KWD
24 mai 2024	1 KWD = 119.407 THB	1 THB = 0.0084 KWD
25 mai 2024	1 KWD = 119.3544 THB	1 THB = 0.0084 KWD
26 mai 2024	1 KWD = 119.3544 THB	1 THB = 0.0084 KWD
27 mai 2024	1 KWD = 119.3 THB	1 THB = 0.0084 KWD
28 mai 2024	1 KWD = 119.316 THB	1 THB = 0.0084 KWD
29 mai 2024	1 KWD = 119.872 THB	1 THB = 0.0083 KWD
30 mai 2024	1 KWD = 119.7817 THB	1 THB = 0.0083 KWD
31 mai 2024	1 KWD = 119.799 THB	1 THB = 0.0083 KWD

Jun 2024

Data	KWD-THB	THB-KWD
01 iun. 2024	1 KWD = 119.8392 THB	1 THB = 0.0083 KWD
02 iun. 2024	1 KWD = 119.8392 THB	1 THB = 0.0083 KWD
03 iun. 2024	1 KWD = 120.1633 THB	1 THB = 0.0083 KWD
04 iun. 2024	1 KWD = 119.3182 THB	1 THB = 0.0084 KWD
05 iun. 2024	1 KWD = 119.7754 THB	1 THB = 0.0083 KWD
06 iun. 2024	1 KWD = 119.1662 THB	1 THB = 0.0084 KWD
07 iun. 2024	1 KWD = 119.1109 THB	1 THB = 0.0084 KWD
08 iun. 2024	1 KWD = 119.9757 THB	1 THB = 0.0083 KWD
09 iun. 2024	1 KWD = 119.9757 THB	1 THB = 0.0083 KWD
10 iun. 2024	1 KWD = 119.8926 THB	1 THB = 0.0083 KWD
11 iun. 2024	1 KWD = 119.7703 THB	1 THB = 0.0083 KWD
12 iun. 2024	1 KWD = 119.5606 THB	1 THB = 0.0084 KWD
13 iun. 2024	1 KWD = 119.8258 THB	1 THB = 0.0083 KWD
14 iun. 2024	1 KWD = 119.734 THB	1 THB = 0.0084 KWD
15 iun. 2024	1 KWD = 119.6216 THB	1 THB = 0.0084 KWD
16 iun. 2024	1 KWD = 119.6216 THB	1 THB = 0.0084 KWD
17 iun. 2024	1 KWD = 119.9336 THB	1 THB = 0.0083 KWD
18 iun. 2024	1 KWD = 120.0101 THB	1 THB = 0.0083 KWD
19 iun. 2024	1 KWD = 119.6323 THB	1 THB = 0.0084 KWD
20 iun. 2024	1 KWD = 119.9121 THB	1 THB = 0.0083 KWD
21 iun. 2024	1 KWD = 119.3987 THB	1 THB = 0.0084 KWD
22 iun. 2024	1 KWD = 119.6575 THB	1 THB = 0.0084 KWD
23 iun. 2024	1 KWD = 119.6575 THB	1 THB = 0.0084 KWD
24 iun. 2024	1 KWD = 119.5755 THB	1 THB = 0.0084 KWD
25 iun. 2024	1 KWD = 119.5109 THB	1 THB = 0.0084 KWD
26 iun. 2024	1 KWD = 120.1818 THB	1 THB = 0.0083 KWD
27 iun. 2024	1 KWD = 120.0526 THB	1 THB = 0.0083 KWD
28 iun. 2024	1 KWD = 119.6964 THB	1 THB = 0.0084 KWD
29 iun. 2024	1 KWD = 119.7689 THB	1 THB = 0.0083 KWD
30 iun. 2024	1 KWD = 119.7711 THB	1 THB = 0.0083 KWD

Jul 2024

Data	KWD-THB	THB-KWD
01 iul. 2024	1 KWD = 119.7748 THB	1 THB = 0.0083 KWD
02 iul. 2024	1 KWD = 120.2036 THB	1 THB = 0.0083 KWD
03 iul. 2024	1 KWD = 119.8944 THB	1 THB = 0.0083 KWD
04 iul. 2024	1 KWD = 119.5798 THB	1 THB = 0.0084 KWD
05 iul. 2024	1 KWD = 119.5292 THB	1 THB = 0.0084 KWD
06 iul. 2024	1 KWD = 119.0907 THB	1 THB = 0.0084 KWD
07 iul. 2024	1 KWD = 119.0907 THB	1 THB = 0.0084 KWD
08 iul. 2024	1 KWD = 118.9668 THB	1 THB = 0.0084 KWD
09 iul. 2024	1 KWD = 118.9784 THB	1 THB = 0.0084 KWD
10 iul. 2024	1 KWD = 118.7856 THB	1 THB = 0.0084 KWD
11 iul. 2024	1 KWD = 118.5219 THB	1 THB = 0.0084 KWD
12 iul. 2024	1 KWD = 118.2234 THB	1 THB = 0.0085 KWD
13 iul. 2024	1 KWD = 118.2234 THB	1 THB = 0.0085 KWD
14 iul. 2024	1 KWD = 118.3139 THB	1 THB = 0.0085 KWD
15 iul. 2024	1 KWD = 118.3544 THB	1 THB = 0.0084 KWD
16 iul. 2024	1 KWD = 118.0397 THB	1 THB = 0.0085 KWD
17 iul. 2024	1 KWD = 117.5624 THB	1 THB = 0.0085 KWD
18 iul. 2024	1 KWD = 117.689 THB	1 THB = 0.0085 KWD
19 iul. 2024	1 KWD = 118.63 THB	1 THB = 0.0084 KWD
20 iul. 2024	1 KWD = 118.9001 THB	1 THB = 0.0084 KWD
21 iul. 2024	1 KWD = 118.9001 THB	1 THB = 0.0084 KWD
22 iul. 2024	1 KWD = 118.8012 THB	1 THB = 0.0084 KWD
23 iul. 2024	1 KWD = 118.4374 THB	1 THB = 0.0084 KWD
24 iul. 2024	1 KWD = 118.2002 THB	1 THB = 0.0085 KWD
25 iul. 2024	1 KWD = 118.4213 THB	1 THB = 0.0084 KWD
26 iul. 2024	1 KWD = 117.7039 THB	1 THB = 0.0085 KWD
27 iul. 2024	1 KWD = 117.489 THB	1 THB = 0.0085 KWD
28 iul. 2024	1 KWD = 117.489 THB	1 THB = 0.0085 KWD
29 iul. 2024	1 KWD = 117.5504 THB	1 THB = 0.0085 KWD
30 iul. 2024	1 KWD = 117.6802 THB	1 THB = 0.0085 KWD
31 iul. 2024	1 KWD = 116.7138 THB	1 THB = 0.0086 KWD

Aug 2024

Data	KWD-THB	THB-KWD
01 aug. 2024	1 KWD = 116.4697 THB	1 THB = 0.0086 KWD
02 aug. 2024	1 KWD = 115.6958 THB	1 THB = 0.0086 KWD
03 aug. 2024	1 KWD = 115.6929 THB	1 THB = 0.0086 KWD
04 aug. 2024	1 KWD = 115.6929 THB	1 THB = 0.0086 KWD
05 aug. 2024	1 KWD = 115.7015 THB	1 THB = 0.0086 KWD
06 aug. 2024	1 KWD = 116.306 THB	1 THB = 0.0086 KWD
07 aug. 2024	1 KWD = 116.3145 THB	1 THB = 0.0086 KWD
08 aug. 2024	1 KWD = 115.3239 THB	1 THB = 0.0087 KWD
09 aug. 2024	1 KWD = 115.0312 THB	1 THB = 0.0087 KWD
10 aug. 2024	1 KWD = 115.1192 THB	1 THB = 0.0087 KWD
11 aug. 2024	1 KWD = 115.172 THB	1 THB = 0.0087 KWD
12 aug. 2024	1 KWD = 115.1442 THB	1 THB = 0.0087 KWD
13 aug. 2024	1 KWD = 114.6658 THB	1 THB = 0.0087 KWD
14 aug. 2024	1 KWD = 113.9831 THB	1 THB = 0.0088 KWD
15 aug. 2024	1 KWD = 114.2754 THB	1 THB = 0.0088 KWD
16 aug. 2024	1 KWD = 114.1539 THB	1 THB = 0.0088 KWD
17 aug. 2024	1 KWD = 113.2209 THB	1 THB = 0.0088 KWD
18 aug. 2024	1 KWD = 113.2209 THB	1 THB = 0.0088 KWD
19 aug. 2024	1 KWD = 112.7824 THB	1 THB = 0.0089 KWD
20 aug. 2024	1 KWD = 111.7553 THB	1 THB = 0.0089 KWD
21 aug. 2024	1 KWD = 112.1186 THB	1 THB = 0.0089 KWD
22 aug. 2024	1 KWD = 112.6531 THB	1 THB = 0.0089 KWD
23 aug. 2024	1 KWD = 112.0229 THB	1 THB = 0.0089 KWD
24 aug. 2024	1 KWD = 111.0612 THB	1 THB = 0.009 KWD
25 aug. 2024	1 KWD = 111.0612 THB	1 THB = 0.009 KWD
26 aug. 2024	1 KWD = 111.2186 THB	1 THB = 0.009 KWD
27 aug. 2024	1 KWD = 111.5945 THB	1 THB = 0.009 KWD
28 aug. 2024	1 KWD = 111.5807 THB	1 THB = 0.009 KWD
29 aug. 2024	1 KWD = 111.2135 THB	1 THB = 0.009 KWD
30 aug. 2024	1 KWD = 110.837 THB	1 THB = 0.009 KWD
31 aug. 2024	1 KWD = 111.2429 THB	1 THB = 0.009 KWD

Sep 2024

Data	KWD-THB	THB-KWD
01 sept. 2024	1 KWD = 111.3891 THB	1 THB = 0.009 KWD
02 sept. 2024	1 KWD = 111.928 THB	1 THB = 0.0089 KWD
03 sept. 2024	1 KWD = 112.1749 THB	1 THB = 0.0089 KWD
04 sept. 2024	1 KWD = 111.9297 THB	1 THB = 0.0089 KWD
05 sept. 2024	1 KWD = 109.9226 THB	1 THB = 0.0091 KWD
06 sept. 2024	1 KWD = 109.7588 THB	1 THB = 0.0091 KWD
07 sept. 2024	1 KWD = 110.4874 THB	1 THB = 0.0091 KWD
08 sept. 2024	1 KWD = 110.4874 THB	1 THB = 0.0091 KWD
09 sept. 2024	1 KWD = 111.1142 THB	1 THB = 0.009 KWD
10 sept. 2024	1 KWD = 110.4754 THB	1 THB = 0.0091 KWD
11 sept. 2024	1 KWD = 110.2937 THB	1 THB = 0.0091 KWD
12 sept. 2024	1 KWD = 110.3863 THB	1 THB = 0.0091 KWD
13 sept. 2024	1 KWD = 109.3719 THB	1 THB = 0.0091 KWD
14 sept. 2024	1 KWD = 108.9627 THB	1 THB = 0.0092 KWD
15 sept. 2024	1 KWD = 108.9627 THB	1 THB = 0.0092 KWD
16 sept. 2024	1 KWD = 109.0125 THB	1 THB = 0.0092 KWD
17 sept. 2024	1 KWD = 109.2656 THB	1 THB = 0.0092 KWD
18 sept. 2024	1 KWD = 109.0854 THB	1 THB = 0.0092 KWD
19 sept. 2024	1 KWD = 108.6204 THB	1 THB = 0.0092 KWD
20 sept. 2024	1 KWD = 108.2615 THB	1 THB = 0.0092 KWD
21 sept. 2024	1 KWD = 107.9327 THB	1 THB = 0.0093 KWD
22 sept. 2024	1 KWD = 107.9327 THB	1 THB = 0.0093 KWD
23 sept. 2024	1 KWD = 108.0834 THB	1 THB = 0.0093 KWD
24 sept. 2024	1 KWD = 107.6113 THB	1 THB = 0.0093 KWD
25 sept. 2024	1 KWD = 107.1676 THB	1 THB = 0.0093 KWD
26 sept. 2024	1 KWD = 106.3927 THB	1 THB = 0.0094 KWD
27 sept. 2024	1 KWD = 106.1128 THB	1 THB = 0.0094 KWD
28 sept. 2024	1 KWD = 106.1287 THB	1 THB = 0.0094 KWD
29 sept. 2024	1 KWD = 106.1287 THB	1 THB = 0.0094 KWD
30 sept. 2024	1 KWD = 105.7223 THB	1 THB = 0.0095 KWD

Oct 2024

Data	KWD-THB	THB-KWD
01 oct. 2024	1 KWD = 106.7126 THB	1 THB = 0.0094 KWD
02 oct. 2024	1 KWD = 107.1389 THB	1 THB = 0.0093 KWD
03 oct. 2024	1 KWD = 108.2814 THB	1 THB = 0.0092 KWD
04 oct. 2024	1 KWD = 108.1291 THB	1 THB = 0.0092 KWD
05 oct. 2024	1 KWD = 108.6343 THB	1 THB = 0.0092 KWD
06 oct. 2024	1 KWD = 108.6343 THB	1 THB = 0.0092 KWD
07 oct. 2024	1 KWD = 108.9804 THB	1 THB = 0.0092 KWD
08 oct. 2024	1 KWD = 109.0614 THB	1 THB = 0.0092 KWD
09 oct. 2024	1 KWD = 109.2097 THB	1 THB = 0.0092 KWD
10 oct. 2024	1 KWD = 109.5797 THB	1 THB = 0.0091 KWD
11 oct. 2024	1 KWD = 108.6536 THB	1 THB = 0.0092 KWD
12 oct. 2024	1 KWD = 108.1297 THB	1 THB = 0.0092 KWD
13 oct. 2024	1 KWD = 107.9892 THB	1 THB = 0.0093 KWD
14 oct. 2024	1 KWD = 108.429 THB	1 THB = 0.0092 KWD
15 oct. 2024	1 KWD = 108.6902 THB	1 THB = 0.0092 KWD
16 oct. 2024	1 KWD = 108.0955 THB	1 THB = 0.0093 KWD
17 oct. 2024	1 KWD = 108.1434 THB	1 THB = 0.0092 KWD
18 oct. 2024	1 KWD = 108.212 THB	1 THB = 0.0092 KWD
19 oct. 2024	1 KWD = 108.1527 THB	1 THB = 0.0092 KWD
20 oct. 2024	1 KWD = 108.1527 THB	1 THB = 0.0092 KWD
21 oct. 2024	1 KWD = 109.1981 THB	1 THB = 0.0092 KWD
22 oct. 2024	1 KWD = 109.2234 THB	1 THB = 0.0092 KWD
23 oct. 2024	1 KWD = 110.1779 THB	1 THB = 0.0091 KWD
24 oct. 2024	1 KWD = 109.7426 THB	1 THB = 0.0091 KWD
25 oct. 2024	1 KWD = 110.1942 THB	1 THB = 0.0091 KWD
26 oct. 2024	1 KWD = 109.8647 THB	1 THB = 0.0091 KWD
27 oct. 2024	1 KWD = 109.8647 THB	1 THB = 0.0091 KWD
28 oct. 2024	1 KWD = 110.1712 THB	1 THB = 0.0091 KWD
29 oct. 2024	1 KWD = 110.1193 THB	1 THB = 0.0091 KWD
30 oct. 2024	1 KWD = 110.1144 THB	1 THB = 0.0091 KWD
31 oct. 2024	1 KWD = 110.1706 THB	1 THB = 0.0091 KWD

Nov 2024

Data	KWD-THB	THB-KWD
01 nov. 2024	1 KWD = 110.5789 THB	1 THB = 0.009 KWD
02 nov. 2024	1 KWD = 110.5755 THB	1 THB = 0.009 KWD
03 nov. 2024	1 KWD = 110.8083 THB	1 THB = 0.009 KWD
04 nov. 2024	1 KWD = 110.0081 THB	1 THB = 0.0091 KWD
05 nov. 2024	1 KWD = 109.7674 THB	1 THB = 0.0091 KWD
06 nov. 2024	1 KWD = 111.7946 THB	1 THB = 0.0089 KWD
07 nov. 2024	1 KWD = 111.2322 THB	1 THB = 0.009 KWD
08 nov. 2024	1 KWD = 111.1898 THB	1 THB = 0.009 KWD
09 nov. 2024	1 KWD = 111.5695 THB	1 THB = 0.009 KWD
10 nov. 2024	1 KWD = 111.5695 THB	1 THB = 0.009 KWD
11 nov. 2024	1 KWD = 112.1687 THB	1 THB = 0.0089 KWD
12 nov. 2024	1 KWD = 113.2102 THB	1 THB = 0.0088 KWD
13 nov. 2024	1 KWD = 112.8086 THB	1 THB = 0.0089 KWD
14 nov. 2024	1 KWD = 113.8441 THB	1 THB = 0.0088 KWD
15 nov. 2024	1 KWD = 113.189 THB	1 THB = 0.0088 KWD
16 nov. 2024	1 KWD = 113.2925 THB	1 THB = 0.0088 KWD
17 nov. 2024	1 KWD = 113.2925 THB	1 THB = 0.0088 KWD
18 nov. 2024	1 KWD = 113.2125 THB	1 THB = 0.0088 KWD
19 nov. 2024	1 KWD = 112.3487 THB	1 THB = 0.0089 KWD
20 nov. 2024	1 KWD = 112.6135 THB	1 THB = 0.0089 KWD
21 nov. 2024	1 KWD = 112.6606 THB	1 THB = 0.0089 KWD
22 nov. 2024	1 KWD = 112.2843 THB	1 THB = 0.0089 KWD
23 nov. 2024	1 KWD = 112.0038 THB	1 THB = 0.0089 KWD
24 nov. 2024	1 KWD = 112.0038 THB	1 THB = 0.0089 KWD
25 nov. 2024	1 KWD = 112.2993 THB	1 THB = 0.0089 KWD
26 nov. 2024	1 KWD = 112.4867 THB	1 THB = 0.0089 KWD
27 nov. 2024	1 KWD = 112.1433 THB	1 THB = 0.0089 KWD
28 nov. 2024	1 KWD = 111.9274 THB	1 THB = 0.0089 KWD
29 nov. 2024	1 KWD = 111.5434 THB	1 THB = 0.009 KWD
30 nov. 2024	1 KWD = 111.5543 THB	1 THB = 0.009 KWD

Dec 2024

Data	KWD-THB	THB-KWD
01 dec. 2024	1 KWD = 111.5543 THB	1 THB = 0.009 KWD
02 dec. 2024	1 KWD = 112.0754 THB	1 THB = 0.0089 KWD
03 dec. 2024	1 KWD = 111.9399 THB	1 THB = 0.0089 KWD
04 dec. 2024	1 KWD = 111.6507 THB	1 THB = 0.009 KWD
05 dec. 2024	1 KWD = 110.9943 THB	1 THB = 0.009 KWD
06 dec. 2024	1 KWD = 110.5767 THB	1 THB = 0.009 KWD
07 dec. 2024	1 KWD = 110.9179 THB	1 THB = 0.009 KWD
08 dec. 2024	1 KWD = 110.9179 THB	1 THB = 0.009 KWD
09 dec. 2024	1 KWD = 109.7486 THB	1 THB = 0.0091 KWD
10 dec. 2024	1 KWD = 109.7993 THB	1 THB = 0.0091 KWD
11 dec. 2024	1 KWD = 110.1303 THB	1 THB = 0.0091 KWD
12 dec. 2024	1 KWD = 110.0118 THB	1 THB = 0.0091 KWD
13 dec. 2024	1 KWD = 110.8498 THB	1 THB = 0.009 KWD
14 dec. 2024	1 KWD = 110.8714 THB	1 THB = 0.009 KWD
15 dec. 2024	1 KWD = 110.8714 THB	1 THB = 0.009 KWD
16 dec. 2024	1 KWD = 110.7718 THB	1 THB = 0.009 KWD
17 dec. 2024	1 KWD = 111.2751 THB	1 THB = 0.009 KWD
18 dec. 2024	1 KWD = 111.181 THB	1 THB = 0.009 KWD
19 dec. 2024	1 KWD = 112.1681 THB	1 THB = 0.0089 KWD
20 dec. 2024	1 KWD = 111.753 THB	1 THB = 0.0089 KWD
21 dec. 2024	1 KWD = 111.1229 THB	1 THB = 0.009 KWD
22 dec. 2024	1 KWD = 111.1229 THB	1 THB = 0.009 KWD
23 dec. 2024	1 KWD = 111.2202 THB	1 THB = 0.009 KWD
24 dec. 2024	1 KWD = 110.8182 THB	1 THB = 0.009 KWD
25 dec. 2024	1 KWD = 110.7807 THB	1 THB = 0.009 KWD
26 dec. 2024	1 KWD = 111.0062 THB	1 THB = 0.009 KWD
27 dec. 2024	1 KWD = 110.2683 THB	1 THB = 0.0091 KWD
28 dec. 2024	1 KWD = 110.5994 THB	1 THB = 0.009 KWD
29 dec. 2024	1 KWD = 110.5994 THB	1 THB = 0.009 KWD
30 dec. 2024	1 KWD = 110.7522 THB	1 THB = 0.009 KWD
31 dec. 2024	1 KWD = 111.3821 THB	1 THB = 0.009 KWD

Info schimb valutar KWD-THB si THB-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri