> Schimb Valutar 2026 - KWD-SZL si SZL-KWD

Schimb Valutar 2026 - KWD-SZL si SZL-KWD

Schimb valutar KWD-SZL si SZL-KWD

Verificati aici ratele de schimb pentru KWD-SZL si SZL-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 53,4126 SZL

1 SZL = 0,0187 KWD

1An 2Ani 3Ani

KWD in SZLSZL in KWD

Jan 2026

Data	KWD-SZL	SZL-KWD
01 ian. 2026	1 KWD = 53.8224 SZL	1 SZL = 0.0186 KWD
02 ian. 2026	1 KWD = 53.704 SZL	1 SZL = 0.0186 KWD
03 ian. 2026	1 KWD = 53.6946 SZL	1 SZL = 0.0186 KWD
04 ian. 2026	1 KWD = 53.6946 SZL	1 SZL = 0.0186 KWD
05 ian. 2026	1 KWD = 53.5571 SZL	1 SZL = 0.0187 KWD
06 ian. 2026	1 KWD = 53.3023 SZL	1 SZL = 0.0188 KWD
07 ian. 2026	1 KWD = 53.455 SZL	1 SZL = 0.0187 KWD
08 ian. 2026	1 KWD = 53.6877 SZL	1 SZL = 0.0186 KWD
09 ian. 2026	1 KWD = 53.8017 SZL	1 SZL = 0.0186 KWD
10 ian. 2026	1 KWD = 53.7417 SZL	1 SZL = 0.0186 KWD
11 ian. 2026	1 KWD = 53.8525 SZL	1 SZL = 0.0186 KWD
12 ian. 2026	1 KWD = 53.3567 SZL	1 SZL = 0.0187 KWD
13 ian. 2026	1 KWD = 53.3598 SZL	1 SZL = 0.0187 KWD
14 ian. 2026	1 KWD = 53.262 SZL	1 SZL = 0.0188 KWD
15 ian. 2026	1 KWD = 53.0923 SZL	1 SZL = 0.0188 KWD
16 ian. 2026	1 KWD = 53.1615 SZL	1 SZL = 0.0188 KWD
17 ian. 2026	1 KWD = 53.2445 SZL	1 SZL = 0.0188 KWD
18 ian. 2026	1 KWD = 53.2445 SZL	1 SZL = 0.0188 KWD
19 ian. 2026	1 KWD = 53.4552 SZL	1 SZL = 0.0187 KWD
20 ian. 2026	1 KWD = 53.4249 SZL	1 SZL = 0.0187 KWD
21 ian. 2026	1 KWD = 53.1963 SZL	1 SZL = 0.0188 KWD
22 ian. 2026	1 KWD = 52.7304 SZL	1 SZL = 0.019 KWD
23 ian. 2026	1 KWD = 52.5307 SZL	1 SZL = 0.019 KWD
24 ian. 2026	1 KWD = 52.2584 SZL	1 SZL = 0.0191 KWD
25 ian. 2026	1 KWD = 52.2584 SZL	1 SZL = 0.0191 KWD
26 ian. 2026	1 KWD = 52.2228 SZL	1 SZL = 0.0191 KWD
27 ian. 2026	1 KWD = 52.2297 SZL	1 SZL = 0.0191 KWD
28 ian. 2026	1 KWD = 51.8407 SZL	1 SZL = 0.0193 KWD
29 ian. 2026	1 KWD = 51.8616 SZL	1 SZL = 0.0193 KWD
30 ian. 2026	1 KWD = 51.7574 SZL	1 SZL = 0.0193 KWD
31 ian. 2026	1 KWD = 52.5882 SZL	1 SZL = 0.019 KWD

Feb 2026

Data	KWD-SZL	SZL-KWD
01 feb. 2026	1 KWD = 52.1303 SZL	1 SZL = 0.0192 KWD
02 feb. 2026	1 KWD = 52.1629 SZL	1 SZL = 0.0192 KWD
03 feb. 2026	1 KWD = 52.1011 SZL	1 SZL = 0.0192 KWD
04 feb. 2026	1 KWD = 51.9675 SZL	1 SZL = 0.0192 KWD
05 feb. 2026	1 KWD = 52.548 SZL	1 SZL = 0.019 KWD
06 feb. 2026	1 KWD = 52.4813 SZL	1 SZL = 0.0191 KWD
07 feb. 2026	1 KWD = 52.3508 SZL	1 SZL = 0.0191 KWD
08 feb. 2026	1 KWD = 52.3508 SZL	1 SZL = 0.0191 KWD
09 feb. 2026	1 KWD = 52.1123 SZL	1 SZL = 0.0192 KWD
10 feb. 2026	1 KWD = 51.8162 SZL	1 SZL = 0.0193 KWD
11 feb. 2026	1 KWD = 51.7371 SZL	1 SZL = 0.0193 KWD
12 feb. 2026	1 KWD = 51.7834 SZL	1 SZL = 0.0193 KWD
13 feb. 2026	1 KWD = 52.3192 SZL	1 SZL = 0.0191 KWD
14 feb. 2026	1 KWD = 52.2812 SZL	1 SZL = 0.0191 KWD
15 feb. 2026	1 KWD = 52.2812 SZL	1 SZL = 0.0191 KWD
16 feb. 2026	1 KWD = 52.0676 SZL	1 SZL = 0.0192 KWD
17 feb. 2026	1 KWD = 52.3568 SZL	1 SZL = 0.0191 KWD
18 feb. 2026	1 KWD = 52.216 SZL	1 SZL = 0.0192 KWD
19 feb. 2026	1 KWD = 52.7991 SZL	1 SZL = 0.0189 KWD
20 feb. 2026	1 KWD = 52.4855 SZL	1 SZL = 0.0191 KWD
21 feb. 2026	1 KWD = 52.4001 SZL	1 SZL = 0.0191 KWD
22 feb. 2026	1 KWD = 52.4001 SZL	1 SZL = 0.0191 KWD
23 feb. 2026	1 KWD = 52.4316 SZL	1 SZL = 0.0191 KWD
24 feb. 2026	1 KWD = 52.1711 SZL	1 SZL = 0.0192 KWD
25 feb. 2026	1 KWD = 51.8014 SZL	1 SZL = 0.0193 KWD
26 feb. 2026	1 KWD = 51.8135 SZL	1 SZL = 0.0193 KWD
27 feb. 2026	1 KWD = 51.8695 SZL	1 SZL = 0.0193 KWD
28 feb. 2026	1 KWD = 51.8167 SZL	1 SZL = 0.0193 KWD

Mar 2026

Data	KWD-SZL	SZL-KWD
01 mar. 2026	1 KWD = 51.8167 SZL	1 SZL = 0.0193 KWD
02 mar. 2026	1 KWD = 52.3243 SZL	1 SZL = 0.0191 KWD
03 mar. 2026	1 KWD = 53.2527 SZL	1 SZL = 0.0188 KWD
04 mar. 2026	1 KWD = 53.1867 SZL	1 SZL = 0.0188 KWD
05 mar. 2026	1 KWD = 53.6656 SZL	1 SZL = 0.0186 KWD
06 mar. 2026	1 KWD = 54.3735 SZL	1 SZL = 0.0184 KWD
07 mar. 2026	1 KWD = 54.1211 SZL	1 SZL = 0.0185 KWD
08 mar. 2026	1 KWD = 54.1211 SZL	1 SZL = 0.0185 KWD
09 mar. 2026	1 KWD = 54.4846 SZL	1 SZL = 0.0184 KWD
10 mar. 2026	1 KWD = 53.1424 SZL	1 SZL = 0.0188 KWD
11 mar. 2026	1 KWD = 53.366 SZL	1 SZL = 0.0187 KWD
12 mar. 2026	1 KWD = 53.9218 SZL	1 SZL = 0.0185 KWD
13 mar. 2026	1 KWD = 54.6846 SZL	1 SZL = 0.0183 KWD
14 mar. 2026	1 KWD = 54.6103 SZL	1 SZL = 0.0183 KWD
15 mar. 2026	1 KWD = 54.6103 SZL	1 SZL = 0.0183 KWD
16 mar. 2026	1 KWD = 54.7987 SZL	1 SZL = 0.0182 KWD
17 mar. 2026	1 KWD = 54.5069 SZL	1 SZL = 0.0183 KWD
18 mar. 2026	1 KWD = 54.5241 SZL	1 SZL = 0.0183 KWD
19 mar. 2026	1 KWD = 55.0011 SZL	1 SZL = 0.0182 KWD
20 mar. 2026	1 KWD = 55.0604 SZL	1 SZL = 0.0182 KWD
21 mar. 2026	1 KWD = 54.9497 SZL	1 SZL = 0.0182 KWD
22 mar. 2026	1 KWD = 54.9497 SZL	1 SZL = 0.0182 KWD
23 mar. 2026	1 KWD = 55.2095 SZL	1 SZL = 0.0181 KWD
24 mar. 2026	1 KWD = 55.652 SZL	1 SZL = 0.018 KWD
25 mar. 2026	1 KWD = 55.0391 SZL	1 SZL = 0.0182 KWD
26 mar. 2026	1 KWD = 55.6021 SZL	1 SZL = 0.018 KWD
27 mar. 2026	1 KWD = 55.7658 SZL	1 SZL = 0.0179 KWD
28 mar. 2026	1 KWD = 55.7317 SZL	1 SZL = 0.0179 KWD
29 mar. 2026	1 KWD = 55.5812 SZL	1 SZL = 0.018 KWD
30 mar. 2026	1 KWD = 55.5288 SZL	1 SZL = 0.018 KWD
31 mar. 2026	1 KWD = 55.3707 SZL	1 SZL = 0.0181 KWD

Apr 2026

Data	KWD-SZL	SZL-KWD
01 apr. 2026	1 KWD = 54.2976 SZL	1 SZL = 0.0184 KWD
02 apr. 2026	1 KWD = 54.9112 SZL	1 SZL = 0.0182 KWD
03 apr. 2026	1 KWD = 54.7883 SZL	1 SZL = 0.0183 KWD
04 apr. 2026	1 KWD = 54.7882 SZL	1 SZL = 0.0183 KWD
05 apr. 2026	1 KWD = 54.7882 SZL	1 SZL = 0.0183 KWD
06 apr. 2026	1 KWD = 54.7881 SZL	1 SZL = 0.0183 KWD
07 apr. 2026	1 KWD = 54.5523 SZL	1 SZL = 0.0183 KWD
08 apr. 2026	1 KWD = 53.0582 SZL	1 SZL = 0.0188 KWD
09 apr. 2026	1 KWD = 53.2981 SZL	1 SZL = 0.0188 KWD
10 apr. 2026	1 KWD = 53.1173 SZL	1 SZL = 0.0188 KWD
11 apr. 2026	1 KWD = 53.0834 SZL	1 SZL = 0.0188 KWD
12 apr. 2026	1 KWD = 53.0834 SZL	1 SZL = 0.0188 KWD
13 apr. 2026	1 KWD = 53.4256 SZL	1 SZL = 0.0187 KWD
14 apr. 2026	1 KWD = 52.9606 SZL	1 SZL = 0.0189 KWD
15 apr. 2026	1 KWD = 53.0754 SZL	1 SZL = 0.0188 KWD
16 apr. 2026	1 KWD = 53.1278 SZL	1 SZL = 0.0188 KWD
17 apr. 2026	1 KWD = 53.1244 SZL	1 SZL = 0.0188 KWD
18 apr. 2026	1 KWD = 53.2282 SZL	1 SZL = 0.0188 KWD
19 apr. 2026	1 KWD = 53.2282 SZL	1 SZL = 0.0188 KWD
20 apr. 2026	1 KWD = 53.0782 SZL	1 SZL = 0.0188 KWD
21 apr. 2026	1 KWD = 53.1486 SZL	1 SZL = 0.0188 KWD
22 apr. 2026	1 KWD = 53.3434 SZL	1 SZL = 0.0187 KWD
23 apr. 2026	1 KWD = 53.5311 SZL	1 SZL = 0.0187 KWD
24 apr. 2026	1 KWD = 53.9936 SZL	1 SZL = 0.0185 KWD
25 apr. 2026	1 KWD = 53.9204 SZL	1 SZL = 0.0185 KWD
26 apr. 2026	1 KWD = 53.9204 SZL	1 SZL = 0.0185 KWD
27 apr. 2026	1 KWD = 53.5261 SZL	1 SZL = 0.0187 KWD
28 apr. 2026	1 KWD = 53.8376 SZL	1 SZL = 0.0186 KWD
29 apr. 2026	1 KWD = 53.8711 SZL	1 SZL = 0.0186 KWD
30 apr. 2026	1 KWD = 54.5259 SZL	1 SZL = 0.0183 KWD

May 2026

Data	KWD-SZL	SZL-KWD
01 mai 2026	1 KWD = 54.2153 SZL	1 SZL = 0.0184 KWD
02 mai 2026	1 KWD = 54.217 SZL	1 SZL = 0.0184 KWD
03 mai 2026	1 KWD = 54.217 SZL	1 SZL = 0.0184 KWD
04 mai 2026	1 KWD = 54.2939 SZL	1 SZL = 0.0184 KWD
05 mai 2026	1 KWD = 54.3228 SZL	1 SZL = 0.0184 KWD
06 mai 2026	1 KWD = 52.9475 SZL	1 SZL = 0.0189 KWD
07 mai 2026	1 KWD = 53.0162 SZL	1 SZL = 0.0189 KWD
08 mai 2026	1 KWD = 53.2922 SZL	1 SZL = 0.0188 KWD
09 mai 2026	1 KWD = 53.1467 SZL	1 SZL = 0.0188 KWD
10 mai 2026	1 KWD = 53.1467 SZL	1 SZL = 0.0188 KWD
11 mai 2026	1 KWD = 53.3415 SZL	1 SZL = 0.0187 KWD
12 mai 2026	1 KWD = 53.3581 SZL	1 SZL = 0.0187 KWD

Info schimb valutar KWD-SZL si SZL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri