> Schimb Valutar 2025 - KWD-SZL si SZL-KWD

Schimb Valutar 2025 - KWD-SZL si SZL-KWD

Schimb valutar KWD-SZL si SZL-KWD

Verificati aici ratele de schimb pentru KWD-SZL si SZL-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 60,0055 SZL

1 SZL = 0,0167 KWD

1An 2Ani 3Ani

KWD in SZLSZL in KWD

Jan 2025

Data	KWD-SZL	SZL-KWD
01 ian. 2025	1 KWD = 60.8124 SZL	1 SZL = 0.0164 KWD
02 ian. 2025	1 KWD = 60.6819 SZL	1 SZL = 0.0165 KWD
03 ian. 2025	1 KWD = 60.8321 SZL	1 SZL = 0.0164 KWD
04 ian. 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
05 ian. 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
06 ian. 2025	1 KWD = 60.1481 SZL	1 SZL = 0.0166 KWD
07 ian. 2025	1 KWD = 60.3152 SZL	1 SZL = 0.0166 KWD
08 ian. 2025	1 KWD = 61.2236 SZL	1 SZL = 0.0163 KWD
09 ian. 2025	1 KWD = 61.1667 SZL	1 SZL = 0.0163 KWD
10 ian. 2025	1 KWD = 61.6167 SZL	1 SZL = 0.0162 KWD
11 ian. 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
12 ian. 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
13 ian. 2025	1 KWD = 62.289 SZL	1 SZL = 0.0161 KWD
14 ian. 2025	1 KWD = 61.4806 SZL	1 SZL = 0.0163 KWD
15 ian. 2025	1 KWD = 61.2063 SZL	1 SZL = 0.0163 KWD
16 ian. 2025	1 KWD = 61.1518 SZL	1 SZL = 0.0164 KWD
17 ian. 2025	1 KWD = 60.6908 SZL	1 SZL = 0.0165 KWD
18 ian. 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
19 ian. 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
20 ian. 2025	1 KWD = 60.7568 SZL	1 SZL = 0.0165 KWD
21 ian. 2025	1 KWD = 60.4455 SZL	1 SZL = 0.0165 KWD
22 ian. 2025	1 KWD = 60.1536 SZL	1 SZL = 0.0166 KWD
23 ian. 2025	1 KWD = 60.2761 SZL	1 SZL = 0.0166 KWD
24 ian. 2025	1 KWD = 59.6474 SZL	1 SZL = 0.0168 KWD
25 ian. 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
26 ian. 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
27 ian. 2025	1 KWD = 60.555 SZL	1 SZL = 0.0165 KWD
28 ian. 2025	1 KWD = 60.6978 SZL	1 SZL = 0.0165 KWD
29 ian. 2025	1 KWD = 60.5707 SZL	1 SZL = 0.0165 KWD
30 ian. 2025	1 KWD = 60.0009 SZL	1 SZL = 0.0167 KWD
31 ian. 2025	1 KWD = 60.4543 SZL	1 SZL = 0.0165 KWD

Feb 2025

Data	KWD-SZL	SZL-KWD
01 feb. 2025	1 KWD = 60.4484 SZL	1 SZL = 0.0165 KWD
02 feb. 2025	1 KWD = 60.5482 SZL	1 SZL = 0.0165 KWD
03 feb. 2025	1 KWD = 61.2084 SZL	1 SZL = 0.0163 KWD
04 feb. 2025	1 KWD = 60.7715 SZL	1 SZL = 0.0165 KWD
05 feb. 2025	1 KWD = 60.3551 SZL	1 SZL = 0.0166 KWD
06 feb. 2025	1 KWD = 60.2318 SZL	1 SZL = 0.0166 KWD
07 feb. 2025	1 KWD = 59.7673 SZL	1 SZL = 0.0167 KWD
08 feb. 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
09 feb. 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
10 feb. 2025	1 KWD = 59.7058 SZL	1 SZL = 0.0167 KWD
11 feb. 2025	1 KWD = 59.7319 SZL	1 SZL = 0.0167 KWD
12 feb. 2025	1 KWD = 59.7139 SZL	1 SZL = 0.0167 KWD
13 feb. 2025	1 KWD = 59.5525 SZL	1 SZL = 0.0168 KWD
14 feb. 2025	1 KWD = 59.5963 SZL	1 SZL = 0.0168 KWD
15 feb. 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
16 feb. 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
17 feb. 2025	1 KWD = 59.7413 SZL	1 SZL = 0.0167 KWD
18 feb. 2025	1 KWD = 59.7027 SZL	1 SZL = 0.0167 KWD
19 feb. 2025	1 KWD = 59.8558 SZL	1 SZL = 0.0167 KWD
20 feb. 2025	1 KWD = 60.1552 SZL	1 SZL = 0.0166 KWD
21 feb. 2025	1 KWD = 59.4414 SZL	1 SZL = 0.0168 KWD
22 feb. 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
23 feb. 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
24 feb. 2025	1 KWD = 59.4751 SZL	1 SZL = 0.0168 KWD
25 feb. 2025	1 KWD = 59.5069 SZL	1 SZL = 0.0168 KWD
26 feb. 2025	1 KWD = 59.8013 SZL	1 SZL = 0.0167 KWD
27 feb. 2025	1 KWD = 59.7417 SZL	1 SZL = 0.0167 KWD
28 feb. 2025	1 KWD = 59.822 SZL	1 SZL = 0.0167 KWD

Mar 2025

Data	KWD-SZL	SZL-KWD
01 mar. 2025	1 KWD = 60.6094 SZL	1 SZL = 0.0165 KWD
02 mar. 2025	1 KWD = 60.3751 SZL	1 SZL = 0.0166 KWD
03 mar. 2025	1 KWD = 60.4549 SZL	1 SZL = 0.0165 KWD
04 mar. 2025	1 KWD = 60.0636 SZL	1 SZL = 0.0166 KWD
05 mar. 2025	1 KWD = 59.5922 SZL	1 SZL = 0.0168 KWD
06 mar. 2025	1 KWD = 59.4875 SZL	1 SZL = 0.0168 KWD
07 mar. 2025	1 KWD = 58.8379 SZL	1 SZL = 0.017 KWD
08 mar. 2025	1 KWD = 59.2456 SZL	1 SZL = 0.0169 KWD
09 mar. 2025	1 KWD = 58.8866 SZL	1 SZL = 0.017 KWD
10 mar. 2025	1 KWD = 59.0042 SZL	1 SZL = 0.0169 KWD
11 mar. 2025	1 KWD = 59.3561 SZL	1 SZL = 0.0168 KWD
12 mar. 2025	1 KWD = 59.8473 SZL	1 SZL = 0.0167 KWD
13 mar. 2025	1 KWD = 59.6791 SZL	1 SZL = 0.0168 KWD
14 mar. 2025	1 KWD = 59.4293 SZL	1 SZL = 0.0168 KWD
15 mar. 2025	1 KWD = 58.9408 SZL	1 SZL = 0.017 KWD
16 mar. 2025	1 KWD = 58.8369 SZL	1 SZL = 0.017 KWD
17 mar. 2025	1 KWD = 58.8786 SZL	1 SZL = 0.017 KWD
18 mar. 2025	1 KWD = 58.7216 SZL	1 SZL = 0.017 KWD
19 mar. 2025	1 KWD = 58.8001 SZL	1 SZL = 0.017 KWD
20 mar. 2025	1 KWD = 58.9173 SZL	1 SZL = 0.017 KWD
21 mar. 2025	1 KWD = 58.88 SZL	1 SZL = 0.017 KWD
22 mar. 2025	1 KWD = 58.833 SZL	1 SZL = 0.017 KWD
23 mar. 2025	1 KWD = 59.0157 SZL	1 SZL = 0.0169 KWD
24 mar. 2025	1 KWD = 58.9474 SZL	1 SZL = 0.017 KWD
25 mar. 2025	1 KWD = 58.9364 SZL	1 SZL = 0.017 KWD
26 mar. 2025	1 KWD = 59.2521 SZL	1 SZL = 0.0169 KWD
27 mar. 2025	1 KWD = 59.0786 SZL	1 SZL = 0.0169 KWD
28 mar. 2025	1 KWD = 58.9246 SZL	1 SZL = 0.017 KWD
29 mar. 2025	1 KWD = 59.7092 SZL	1 SZL = 0.0167 KWD
30 mar. 2025	1 KWD = 59.347 SZL	1 SZL = 0.0169 KWD
31 mar. 2025	1 KWD = 59.4966 SZL	1 SZL = 0.0168 KWD

Apr 2025

Data	KWD-SZL	SZL-KWD
01 apr. 2025	1 KWD = 59.5847 SZL	1 SZL = 0.0168 KWD
02 apr. 2025	1 KWD = 60.5668 SZL	1 SZL = 0.0165 KWD
03 apr. 2025	1 KWD = 60.8543 SZL	1 SZL = 0.0164 KWD
04 apr. 2025	1 KWD = 61.8871 SZL	1 SZL = 0.0162 KWD

Info schimb valutar KWD-SZL si SZL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri