> Schimb Valutar 2025 - KWD-SZL si SZL-KWD

Schimb Valutar 2025 - KWD-SZL si SZL-KWD

Schimb valutar KWD-SZL si SZL-KWD

Verificati aici ratele de schimb pentru KWD-SZL si SZL-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 59,9656 SZL

1 SZL = 0,0167 KWD

1An 2Ani 3Ani

KWD in SZLSZL in KWD

Jan 2025

Data	KWD-SZL	SZL-KWD
01 ian. 2025	1 KWD = 60.8124 SZL	1 SZL = 0.0164 KWD
02 ian. 2025	1 KWD = 60.6819 SZL	1 SZL = 0.0165 KWD
03 ian. 2025	1 KWD = 60.8321 SZL	1 SZL = 0.0164 KWD
04 ian. 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
05 ian. 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
06 ian. 2025	1 KWD = 60.1481 SZL	1 SZL = 0.0166 KWD
07 ian. 2025	1 KWD = 60.3152 SZL	1 SZL = 0.0166 KWD
08 ian. 2025	1 KWD = 61.2236 SZL	1 SZL = 0.0163 KWD
09 ian. 2025	1 KWD = 61.1667 SZL	1 SZL = 0.0163 KWD
10 ian. 2025	1 KWD = 61.6167 SZL	1 SZL = 0.0162 KWD
11 ian. 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
12 ian. 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
13 ian. 2025	1 KWD = 62.289 SZL	1 SZL = 0.0161 KWD
14 ian. 2025	1 KWD = 61.4806 SZL	1 SZL = 0.0163 KWD
15 ian. 2025	1 KWD = 61.2063 SZL	1 SZL = 0.0163 KWD
16 ian. 2025	1 KWD = 61.1518 SZL	1 SZL = 0.0164 KWD
17 ian. 2025	1 KWD = 60.6908 SZL	1 SZL = 0.0165 KWD
18 ian. 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
19 ian. 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
20 ian. 2025	1 KWD = 60.7568 SZL	1 SZL = 0.0165 KWD
21 ian. 2025	1 KWD = 60.4455 SZL	1 SZL = 0.0165 KWD
22 ian. 2025	1 KWD = 60.1536 SZL	1 SZL = 0.0166 KWD
23 ian. 2025	1 KWD = 60.2761 SZL	1 SZL = 0.0166 KWD
24 ian. 2025	1 KWD = 59.6474 SZL	1 SZL = 0.0168 KWD
25 ian. 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
26 ian. 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
27 ian. 2025	1 KWD = 60.555 SZL	1 SZL = 0.0165 KWD
28 ian. 2025	1 KWD = 60.6978 SZL	1 SZL = 0.0165 KWD
29 ian. 2025	1 KWD = 60.5707 SZL	1 SZL = 0.0165 KWD
30 ian. 2025	1 KWD = 60.0009 SZL	1 SZL = 0.0167 KWD
31 ian. 2025	1 KWD = 60.4543 SZL	1 SZL = 0.0165 KWD

Feb 2025

Data	KWD-SZL	SZL-KWD
01 feb. 2025	1 KWD = 60.4484 SZL	1 SZL = 0.0165 KWD
02 feb. 2025	1 KWD = 60.5482 SZL	1 SZL = 0.0165 KWD
03 feb. 2025	1 KWD = 61.2084 SZL	1 SZL = 0.0163 KWD
04 feb. 2025	1 KWD = 60.7715 SZL	1 SZL = 0.0165 KWD
05 feb. 2025	1 KWD = 60.3551 SZL	1 SZL = 0.0166 KWD
06 feb. 2025	1 KWD = 60.2318 SZL	1 SZL = 0.0166 KWD
07 feb. 2025	1 KWD = 59.7673 SZL	1 SZL = 0.0167 KWD
08 feb. 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
09 feb. 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
10 feb. 2025	1 KWD = 59.7058 SZL	1 SZL = 0.0167 KWD
11 feb. 2025	1 KWD = 59.7319 SZL	1 SZL = 0.0167 KWD
12 feb. 2025	1 KWD = 59.7139 SZL	1 SZL = 0.0167 KWD
13 feb. 2025	1 KWD = 59.5525 SZL	1 SZL = 0.0168 KWD
14 feb. 2025	1 KWD = 59.5963 SZL	1 SZL = 0.0168 KWD
15 feb. 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
16 feb. 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
17 feb. 2025	1 KWD = 59.7413 SZL	1 SZL = 0.0167 KWD
18 feb. 2025	1 KWD = 59.7027 SZL	1 SZL = 0.0167 KWD
19 feb. 2025	1 KWD = 59.8558 SZL	1 SZL = 0.0167 KWD
20 feb. 2025	1 KWD = 60.1552 SZL	1 SZL = 0.0166 KWD
21 feb. 2025	1 KWD = 59.4414 SZL	1 SZL = 0.0168 KWD
22 feb. 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
23 feb. 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
24 feb. 2025	1 KWD = 59.4751 SZL	1 SZL = 0.0168 KWD
25 feb. 2025	1 KWD = 59.5069 SZL	1 SZL = 0.0168 KWD
26 feb. 2025	1 KWD = 59.8013 SZL	1 SZL = 0.0167 KWD
27 feb. 2025	1 KWD = 59.7417 SZL	1 SZL = 0.0167 KWD
28 feb. 2025	1 KWD = 59.822 SZL	1 SZL = 0.0167 KWD

Mar 2025

Data	KWD-SZL	SZL-KWD
01 mar. 2025	1 KWD = 60.6094 SZL	1 SZL = 0.0165 KWD
02 mar. 2025	1 KWD = 60.3751 SZL	1 SZL = 0.0166 KWD
03 mar. 2025	1 KWD = 60.4549 SZL	1 SZL = 0.0165 KWD
04 mar. 2025	1 KWD = 60.0636 SZL	1 SZL = 0.0166 KWD
05 mar. 2025	1 KWD = 59.5922 SZL	1 SZL = 0.0168 KWD
06 mar. 2025	1 KWD = 59.4875 SZL	1 SZL = 0.0168 KWD
07 mar. 2025	1 KWD = 58.8379 SZL	1 SZL = 0.017 KWD
08 mar. 2025	1 KWD = 59.2456 SZL	1 SZL = 0.0169 KWD
09 mar. 2025	1 KWD = 58.8866 SZL	1 SZL = 0.017 KWD
10 mar. 2025	1 KWD = 59.0042 SZL	1 SZL = 0.0169 KWD
11 mar. 2025	1 KWD = 59.3561 SZL	1 SZL = 0.0168 KWD
12 mar. 2025	1 KWD = 59.8473 SZL	1 SZL = 0.0167 KWD
13 mar. 2025	1 KWD = 59.6791 SZL	1 SZL = 0.0168 KWD
14 mar. 2025	1 KWD = 59.4293 SZL	1 SZL = 0.0168 KWD
15 mar. 2025	1 KWD = 58.9408 SZL	1 SZL = 0.017 KWD
16 mar. 2025	1 KWD = 58.8369 SZL	1 SZL = 0.017 KWD
17 mar. 2025	1 KWD = 58.8786 SZL	1 SZL = 0.017 KWD
18 mar. 2025	1 KWD = 58.7216 SZL	1 SZL = 0.017 KWD
19 mar. 2025	1 KWD = 58.8001 SZL	1 SZL = 0.017 KWD
20 mar. 2025	1 KWD = 58.9173 SZL	1 SZL = 0.017 KWD
21 mar. 2025	1 KWD = 58.88 SZL	1 SZL = 0.017 KWD
22 mar. 2025	1 KWD = 58.833 SZL	1 SZL = 0.017 KWD
23 mar. 2025	1 KWD = 59.0157 SZL	1 SZL = 0.0169 KWD
24 mar. 2025	1 KWD = 58.9474 SZL	1 SZL = 0.017 KWD
25 mar. 2025	1 KWD = 58.9364 SZL	1 SZL = 0.017 KWD
26 mar. 2025	1 KWD = 59.2521 SZL	1 SZL = 0.0169 KWD
27 mar. 2025	1 KWD = 59.0786 SZL	1 SZL = 0.0169 KWD
28 mar. 2025	1 KWD = 58.9246 SZL	1 SZL = 0.017 KWD
29 mar. 2025	1 KWD = 59.7092 SZL	1 SZL = 0.0167 KWD
30 mar. 2025	1 KWD = 59.347 SZL	1 SZL = 0.0169 KWD
31 mar. 2025	1 KWD = 59.4966 SZL	1 SZL = 0.0168 KWD

Apr 2025

Data	KWD-SZL	SZL-KWD
01 apr. 2025	1 KWD = 59.5847 SZL	1 SZL = 0.0168 KWD
02 apr. 2025	1 KWD = 60.5668 SZL	1 SZL = 0.0165 KWD
03 apr. 2025	1 KWD = 60.8543 SZL	1 SZL = 0.0164 KWD
04 apr. 2025	1 KWD = 61.8871 SZL	1 SZL = 0.0162 KWD
05 apr. 2025	1 KWD = 62.3623 SZL	1 SZL = 0.016 KWD
06 apr. 2025	1 KWD = 62.3623 SZL	1 SZL = 0.016 KWD
07 apr. 2025	1 KWD = 62.945 SZL	1 SZL = 0.0159 KWD
08 apr. 2025	1 KWD = 63.5907 SZL	1 SZL = 0.0157 KWD
09 apr. 2025	1 KWD = 64.1123 SZL	1 SZL = 0.0156 KWD
10 apr. 2025	1 KWD = 64.464 SZL	1 SZL = 0.0155 KWD
11 apr. 2025	1 KWD = 63.6048 SZL	1 SZL = 0.0157 KWD
12 apr. 2025	1 KWD = 62.7895 SZL	1 SZL = 0.0159 KWD
13 apr. 2025	1 KWD = 62.2819 SZL	1 SZL = 0.0161 KWD
14 apr. 2025	1 KWD = 62.4158 SZL	1 SZL = 0.016 KWD
15 apr. 2025	1 KWD = 61.5623 SZL	1 SZL = 0.0162 KWD
16 apr. 2025	1 KWD = 61.9295 SZL	1 SZL = 0.0161 KWD
17 apr. 2025	1 KWD = 61.4697 SZL	1 SZL = 0.0163 KWD
18 apr. 2025	1 KWD = 61.377 SZL	1 SZL = 0.0163 KWD
19 apr. 2025	1 KWD = 61.378 SZL	1 SZL = 0.0163 KWD
20 apr. 2025	1 KWD = 61.378 SZL	1 SZL = 0.0163 KWD
21 apr. 2025	1 KWD = 61.3759 SZL	1 SZL = 0.0163 KWD
22 apr. 2025	1 KWD = 60.9191 SZL	1 SZL = 0.0164 KWD
23 apr. 2025	1 KWD = 60.6699 SZL	1 SZL = 0.0165 KWD
24 apr. 2025	1 KWD = 60.8105 SZL	1 SZL = 0.0164 KWD
25 apr. 2025	1 KWD = 61.4891 SZL	1 SZL = 0.0163 KWD
26 apr. 2025	1 KWD = 60.8976 SZL	1 SZL = 0.0164 KWD
27 apr. 2025	1 KWD = 60.8977 SZL	1 SZL = 0.0164 KWD
28 apr. 2025	1 KWD = 60.8658 SZL	1 SZL = 0.0164 KWD
29 apr. 2025	1 KWD = 60.5357 SZL	1 SZL = 0.0165 KWD
30 apr. 2025	1 KWD = 60.6968 SZL	1 SZL = 0.0165 KWD

May 2025

Data	KWD-SZL	SZL-KWD
01 mai 2025	1 KWD = 60.8828 SZL	1 SZL = 0.0164 KWD
02 mai 2025	1 KWD = 60.0074 SZL	1 SZL = 0.0167 KWD
03 mai 2025	1 KWD = 60.1486 SZL	1 SZL = 0.0166 KWD
04 mai 2025	1 KWD = 60.1486 SZL	1 SZL = 0.0166 KWD
05 mai 2025	1 KWD = 59.6499 SZL	1 SZL = 0.0168 KWD
06 mai 2025	1 KWD = 59.5585 SZL	1 SZL = 0.0168 KWD
07 mai 2025	1 KWD = 59.6218 SZL	1 SZL = 0.0168 KWD
08 mai 2025	1 KWD = 59.2517 SZL	1 SZL = 0.0169 KWD
09 mai 2025	1 KWD = 59.2482 SZL	1 SZL = 0.0169 KWD
10 mai 2025	1 KWD = 59.5048 SZL	1 SZL = 0.0168 KWD
11 mai 2025	1 KWD = 59.2299 SZL	1 SZL = 0.0169 KWD
12 mai 2025	1 KWD = 59.4904 SZL	1 SZL = 0.0168 KWD
13 mai 2025	1 KWD = 59.5408 SZL	1 SZL = 0.0168 KWD
14 mai 2025	1 KWD = 59.3573 SZL	1 SZL = 0.0168 KWD
15 mai 2025	1 KWD = 59.0074 SZL	1 SZL = 0.0169 KWD
16 mai 2025	1 KWD = 58.7211 SZL	1 SZL = 0.017 KWD
17 mai 2025	1 KWD = 58.9324 SZL	1 SZL = 0.017 KWD
18 mai 2025	1 KWD = 58.9324 SZL	1 SZL = 0.017 KWD
19 mai 2025	1 KWD = 58.7723 SZL	1 SZL = 0.017 KWD
20 mai 2025	1 KWD = 58.5725 SZL	1 SZL = 0.0171 KWD
21 mai 2025	1 KWD = 58.2352 SZL	1 SZL = 0.0172 KWD
22 mai 2025	1 KWD = 58.6713 SZL	1 SZL = 0.017 KWD
23 mai 2025	1 KWD = 58.3551 SZL	1 SZL = 0.0171 KWD
24 mai 2025	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
25 mai 2025	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
26 mai 2025	1 KWD = 58.2787 SZL	1 SZL = 0.0172 KWD
27 mai 2025	1 KWD = 58.3416 SZL	1 SZL = 0.0171 KWD
28 mai 2025	1 KWD = 58.3043 SZL	1 SZL = 0.0172 KWD
29 mai 2025	1 KWD = 58.1302 SZL	1 SZL = 0.0172 KWD
30 mai 2025	1 KWD = 58.3103 SZL	1 SZL = 0.0171 KWD
31 mai 2025	1 KWD = 58.3045 SZL	1 SZL = 0.0172 KWD

Jun 2025

Data	KWD-SZL	SZL-KWD
01 iun. 2025	1 KWD = 58.2257 SZL	1 SZL = 0.0172 KWD
02 iun. 2025	1 KWD = 58.4561 SZL	1 SZL = 0.0171 KWD
03 iun. 2025	1 KWD = 58.4195 SZL	1 SZL = 0.0171 KWD
04 iun. 2025	1 KWD = 58.149 SZL	1 SZL = 0.0172 KWD
05 iun. 2025	1 KWD = 57.9552 SZL	1 SZL = 0.0173 KWD
06 iun. 2025	1 KWD = 57.8884 SZL	1 SZL = 0.0173 KWD
07 iun. 2025	1 KWD = 58.0994 SZL	1 SZL = 0.0172 KWD
08 iun. 2025	1 KWD = 58.0994 SZL	1 SZL = 0.0172 KWD
09 iun. 2025	1 KWD = 57.7833 SZL	1 SZL = 0.0173 KWD
10 iun. 2025	1 KWD = 57.8403 SZL	1 SZL = 0.0173 KWD
11 iun. 2025	1 KWD = 58.1027 SZL	1 SZL = 0.0172 KWD
12 iun. 2025	1 KWD = 58.149 SZL	1 SZL = 0.0172 KWD
13 iun. 2025	1 KWD = 58.7992 SZL	1 SZL = 0.017 KWD
14 iun. 2025	1 KWD = 58.4734 SZL	1 SZL = 0.0171 KWD

Info schimb valutar KWD-SZL si SZL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri