> Schimb Valutar 2024 - KWD-SZL si SZL-KWD

Schimb Valutar 2024 - KWD-SZL si SZL-KWD

Schimb valutar KWD-SZL si SZL-KWD

Verificati aici ratele de schimb pentru KWD-SZL si SZL-KWD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KWD = 59,6907 SZL

1 SZL = 0,0168 KWD

1An 2Ani 3Ani

KWD in SZLSZL in KWD

Jan 2024

Data	KWD-SZL	SZL-KWD
01 ian. 2024	1 KWD = 60.2347 SZL	1 SZL = 0.0166 KWD
02 ian. 2024	1 KWD = 60.0749 SZL	1 SZL = 0.0166 KWD
03 ian. 2024	1 KWD = 61.0382 SZL	1 SZL = 0.0164 KWD
04 ian. 2024	1 KWD = 60.7552 SZL	1 SZL = 0.0165 KWD
05 ian. 2024	1 KWD = 61.2323 SZL	1 SZL = 0.0163 KWD
06 ian. 2024	1 KWD = 60.9987 SZL	1 SZL = 0.0164 KWD
07 ian. 2024	1 KWD = 60.9987 SZL	1 SZL = 0.0164 KWD
08 ian. 2024	1 KWD = 60.9317 SZL	1 SZL = 0.0164 KWD
09 ian. 2024	1 KWD = 60.8386 SZL	1 SZL = 0.0164 KWD
10 ian. 2024	1 KWD = 60.5632 SZL	1 SZL = 0.0165 KWD
11 ian. 2024	1 KWD = 60.5654 SZL	1 SZL = 0.0165 KWD
12 ian. 2024	1 KWD = 60.7336 SZL	1 SZL = 0.0165 KWD
13 ian. 2024	1 KWD = 60.6196 SZL	1 SZL = 0.0165 KWD
14 ian. 2024	1 KWD = 60.6196 SZL	1 SZL = 0.0165 KWD
15 ian. 2024	1 KWD = 60.6913 SZL	1 SZL = 0.0165 KWD
16 ian. 2024	1 KWD = 61.4482 SZL	1 SZL = 0.0163 KWD
17 ian. 2024	1 KWD = 61.8269 SZL	1 SZL = 0.0162 KWD
18 ian. 2024	1 KWD = 61.4481 SZL	1 SZL = 0.0163 KWD
19 ian. 2024	1 KWD = 61.73 SZL	1 SZL = 0.0162 KWD
20 ian. 2024	1 KWD = 61.5393 SZL	1 SZL = 0.0162 KWD
21 ian. 2024	1 KWD = 61.5393 SZL	1 SZL = 0.0162 KWD
22 ian. 2024	1 KWD = 62.2048 SZL	1 SZL = 0.0161 KWD
23 ian. 2024	1 KWD = 62.1574 SZL	1 SZL = 0.0161 KWD
24 ian. 2024	1 KWD = 61.2855 SZL	1 SZL = 0.0163 KWD
25 ian. 2024	1 KWD = 61.4655 SZL	1 SZL = 0.0163 KWD
26 ian. 2024	1 KWD = 61.0336 SZL	1 SZL = 0.0164 KWD
27 ian. 2024	1 KWD = 61.0806 SZL	1 SZL = 0.0164 KWD
28 ian. 2024	1 KWD = 61.0806 SZL	1 SZL = 0.0164 KWD
29 ian. 2024	1 KWD = 60.9754 SZL	1 SZL = 0.0164 KWD
30 ian. 2024	1 KWD = 61.3425 SZL	1 SZL = 0.0163 KWD
31 ian. 2024	1 KWD = 60.9477 SZL	1 SZL = 0.0164 KWD

Feb 2024

Data	KWD-SZL	SZL-KWD
01 feb. 2024	1 KWD = 60.9193 SZL	1 SZL = 0.0164 KWD
02 feb. 2024	1 KWD = 60.6746 SZL	1 SZL = 0.0165 KWD
03 feb. 2024	1 KWD = 60.4792 SZL	1 SZL = 0.0165 KWD
04 feb. 2024	1 KWD = 60.4792 SZL	1 SZL = 0.0165 KWD
05 feb. 2024	1 KWD = 61.5601 SZL	1 SZL = 0.0162 KWD
06 feb. 2024	1 KWD = 61.5928 SZL	1 SZL = 0.0162 KWD
07 feb. 2024	1 KWD = 61.4179 SZL	1 SZL = 0.0163 KWD
08 feb. 2024	1 KWD = 61.634 SZL	1 SZL = 0.0162 KWD
09 feb. 2024	1 KWD = 61.7263 SZL	1 SZL = 0.0162 KWD
10 feb. 2024	1 KWD = 61.6806 SZL	1 SZL = 0.0162 KWD
11 feb. 2024	1 KWD = 61.6806 SZL	1 SZL = 0.0162 KWD
12 feb. 2024	1 KWD = 61.7944 SZL	1 SZL = 0.0162 KWD
13 feb. 2024	1 KWD = 61.1827 SZL	1 SZL = 0.0163 KWD
14 feb. 2024	1 KWD = 62.102 SZL	1 SZL = 0.0161 KWD
15 feb. 2024	1 KWD = 61.6733 SZL	1 SZL = 0.0162 KWD
16 feb. 2024	1 KWD = 61.3194 SZL	1 SZL = 0.0163 KWD
17 feb. 2024	1 KWD = 61.3058 SZL	1 SZL = 0.0163 KWD
18 feb. 2024	1 KWD = 61.3049 SZL	1 SZL = 0.0163 KWD
19 feb. 2024	1 KWD = 61.6283 SZL	1 SZL = 0.0162 KWD
20 feb. 2024	1 KWD = 61.7657 SZL	1 SZL = 0.0162 KWD
21 feb. 2024	1 KWD = 61.4734 SZL	1 SZL = 0.0163 KWD
22 feb. 2024	1 KWD = 61.6463 SZL	1 SZL = 0.0162 KWD
23 feb. 2024	1 KWD = 62.6613 SZL	1 SZL = 0.016 KWD
24 feb. 2024	1 KWD = 62.5909 SZL	1 SZL = 0.016 KWD
25 feb. 2024	1 KWD = 62.5909 SZL	1 SZL = 0.016 KWD
26 feb. 2024	1 KWD = 62.6631 SZL	1 SZL = 0.016 KWD
27 feb. 2024	1 KWD = 62.2327 SZL	1 SZL = 0.0161 KWD
28 feb. 2024	1 KWD = 62.5748 SZL	1 SZL = 0.016 KWD
29 feb. 2024	1 KWD = 62.5358 SZL	1 SZL = 0.016 KWD

Mar 2024

Data	KWD-SZL	SZL-KWD
01 mar. 2024	1 KWD = 62.2449 SZL	1 SZL = 0.0161 KWD
02 mar. 2024	1 KWD = 62.0642 SZL	1 SZL = 0.0161 KWD
03 mar. 2024	1 KWD = 62.0642 SZL	1 SZL = 0.0161 KWD
04 mar. 2024	1 KWD = 61.9974 SZL	1 SZL = 0.0161 KWD
05 mar. 2024	1 KWD = 61.6552 SZL	1 SZL = 0.0162 KWD
06 mar. 2024	1 KWD = 61.287 SZL	1 SZL = 0.0163 KWD
07 mar. 2024	1 KWD = 61.1024 SZL	1 SZL = 0.0164 KWD
08 mar. 2024	1 KWD = 60.7101 SZL	1 SZL = 0.0165 KWD
09 mar. 2024	1 KWD = 60.6479 SZL	1 SZL = 0.0165 KWD
10 mar. 2024	1 KWD = 60.6479 SZL	1 SZL = 0.0165 KWD
11 mar. 2024	1 KWD = 60.9049 SZL	1 SZL = 0.0164 KWD
12 mar. 2024	1 KWD = 60.4225 SZL	1 SZL = 0.0166 KWD
13 mar. 2024	1 KWD = 60.6818 SZL	1 SZL = 0.0165 KWD
14 mar. 2024	1 KWD = 60.5765 SZL	1 SZL = 0.0165 KWD
15 mar. 2024	1 KWD = 60.6931 SZL	1 SZL = 0.0165 KWD
16 mar. 2024	1 KWD = 60.7028 SZL	1 SZL = 0.0165 KWD
17 mar. 2024	1 KWD = 60.7028 SZL	1 SZL = 0.0165 KWD
18 mar. 2024	1 KWD = 61.3454 SZL	1 SZL = 0.0163 KWD
19 mar. 2024	1 KWD = 61.7154 SZL	1 SZL = 0.0162 KWD
20 mar. 2024	1 KWD = 61.4524 SZL	1 SZL = 0.0163 KWD
21 mar. 2024	1 KWD = 61.0202 SZL	1 SZL = 0.0164 KWD
22 mar. 2024	1 KWD = 61.8775 SZL	1 SZL = 0.0162 KWD
23 mar. 2024	1 KWD = 61.6361 SZL	1 SZL = 0.0162 KWD
24 mar. 2024	1 KWD = 61.6361 SZL	1 SZL = 0.0162 KWD
25 mar. 2024	1 KWD = 61.6208 SZL	1 SZL = 0.0162 KWD
26 mar. 2024	1 KWD = 61.4912 SZL	1 SZL = 0.0163 KWD
27 mar. 2024	1 KWD = 61.5362 SZL	1 SZL = 0.0163 KWD
28 mar. 2024	1 KWD = 61.887 SZL	1 SZL = 0.0162 KWD
29 mar. 2024	1 KWD = 61.4202 SZL	1 SZL = 0.0163 KWD
30 mar. 2024	1 KWD = 61.3405 SZL	1 SZL = 0.0163 KWD
31 mar. 2024	1 KWD = 61.3405 SZL	1 SZL = 0.0163 KWD

Apr 2024

Data	KWD-SZL	SZL-KWD
01 apr. 2024	1 KWD = 61.396 SZL	1 SZL = 0.0163 KWD
02 apr. 2024	1 KWD = 61.15 SZL	1 SZL = 0.0164 KWD
03 apr. 2024	1 KWD = 61.0934 SZL	1 SZL = 0.0164 KWD
04 apr. 2024	1 KWD = 60.4958 SZL	1 SZL = 0.0165 KWD
05 apr. 2024	1 KWD = 60.4665 SZL	1 SZL = 0.0165 KWD
06 apr. 2024	1 KWD = 60.3887 SZL	1 SZL = 0.0166 KWD
07 apr. 2024	1 KWD = 60.3887 SZL	1 SZL = 0.0166 KWD
08 apr. 2024	1 KWD = 60.3582 SZL	1 SZL = 0.0166 KWD
09 apr. 2024	1 KWD = 60.1351 SZL	1 SZL = 0.0166 KWD
10 apr. 2024	1 KWD = 60.206 SZL	1 SZL = 0.0166 KWD
11 apr. 2024	1 KWD = 61.1258 SZL	1 SZL = 0.0164 KWD
12 apr. 2024	1 KWD = 61.026 SZL	1 SZL = 0.0164 KWD
13 apr. 2024	1 KWD = 61.3934 SZL	1 SZL = 0.0163 KWD
14 apr. 2024	1 KWD = 60.9068 SZL	1 SZL = 0.0164 KWD
15 apr. 2024	1 KWD = 61.5216 SZL	1 SZL = 0.0163 KWD
16 apr. 2024	1 KWD = 61.8195 SZL	1 SZL = 0.0162 KWD
17 apr. 2024	1 KWD = 61.6973 SZL	1 SZL = 0.0162 KWD
18 apr. 2024	1 KWD = 61.7956 SZL	1 SZL = 0.0162 KWD
19 apr. 2024	1 KWD = 62.3578 SZL	1 SZL = 0.016 KWD
20 apr. 2024	1 KWD = 62.207 SZL	1 SZL = 0.0161 KWD
21 apr. 2024	1 KWD = 62.207 SZL	1 SZL = 0.0161 KWD
22 apr. 2024	1 KWD = 61.9793 SZL	1 SZL = 0.0161 KWD
23 apr. 2024	1 KWD = 62.3693 SZL	1 SZL = 0.016 KWD
24 apr. 2024	1 KWD = 62.2479 SZL	1 SZL = 0.0161 KWD
25 apr. 2024	1 KWD = 61.7815 SZL	1 SZL = 0.0162 KWD
26 apr. 2024	1 KWD = 61.2383 SZL	1 SZL = 0.0163 KWD
27 apr. 2024	1 KWD = 61.3829 SZL	1 SZL = 0.0163 KWD
28 apr. 2024	1 KWD = 61.3829 SZL	1 SZL = 0.0163 KWD
29 apr. 2024	1 KWD = 60.8699 SZL	1 SZL = 0.0164 KWD
30 apr. 2024	1 KWD = 60.6804 SZL	1 SZL = 0.0165 KWD

May 2024

Data	KWD-SZL	SZL-KWD
01 mai 2024	1 KWD = 60.5864 SZL	1 SZL = 0.0165 KWD
02 mai 2024	1 KWD = 60.6239 SZL	1 SZL = 0.0165 KWD
03 mai 2024	1 KWD = 60.1918 SZL	1 SZL = 0.0166 KWD
04 mai 2024	1 KWD = 60.0763 SZL	1 SZL = 0.0166 KWD
05 mai 2024	1 KWD = 60.0763 SZL	1 SZL = 0.0166 KWD
06 mai 2024	1 KWD = 59.932 SZL	1 SZL = 0.0167 KWD
07 mai 2024	1 KWD = 60.0153 SZL	1 SZL = 0.0167 KWD
08 mai 2024	1 KWD = 60.4851 SZL	1 SZL = 0.0165 KWD
09 mai 2024	1 KWD = 60.1244 SZL	1 SZL = 0.0166 KWD
10 mai 2024	1 KWD = 59.7862 SZL	1 SZL = 0.0167 KWD
11 mai 2024	1 KWD = 59.7803 SZL	1 SZL = 0.0167 KWD
12 mai 2024	1 KWD = 59.7287 SZL	1 SZL = 0.0167 KWD
13 mai 2024	1 KWD = 59.7271 SZL	1 SZL = 0.0167 KWD
14 mai 2024	1 KWD = 59.8388 SZL	1 SZL = 0.0167 KWD
15 mai 2024	1 KWD = 59.9029 SZL	1 SZL = 0.0167 KWD
16 mai 2024	1 KWD = 59.3561 SZL	1 SZL = 0.0168 KWD
17 mai 2024	1 KWD = 59.5282 SZL	1 SZL = 0.0168 KWD
18 mai 2024	1 KWD = 59.2196 SZL	1 SZL = 0.0169 KWD
19 mai 2024	1 KWD = 59.2196 SZL	1 SZL = 0.0169 KWD
20 mai 2024	1 KWD = 59.3851 SZL	1 SZL = 0.0168 KWD
21 mai 2024	1 KWD = 59.0675 SZL	1 SZL = 0.0169 KWD
22 mai 2024	1 KWD = 59.2602 SZL	1 SZL = 0.0169 KWD
23 mai 2024	1 KWD = 59.8507 SZL	1 SZL = 0.0167 KWD
24 mai 2024	1 KWD = 59.9076 SZL	1 SZL = 0.0167 KWD
25 mai 2024	1 KWD = 59.8145 SZL	1 SZL = 0.0167 KWD
26 mai 2024	1 KWD = 59.8145 SZL	1 SZL = 0.0167 KWD
27 mai 2024	1 KWD = 59.8682 SZL	1 SZL = 0.0167 KWD
28 mai 2024	1 KWD = 59.8991 SZL	1 SZL = 0.0167 KWD
29 mai 2024	1 KWD = 59.6186 SZL	1 SZL = 0.0168 KWD
30 mai 2024	1 KWD = 60.7316 SZL	1 SZL = 0.0165 KWD
31 mai 2024	1 KWD = 61.0688 SZL	1 SZL = 0.0164 KWD

Jun 2024

Data	KWD-SZL	SZL-KWD
01 iun. 2024	1 KWD = 61.0701 SZL	1 SZL = 0.0164 KWD
02 iun. 2024	1 KWD = 61.0701 SZL	1 SZL = 0.0164 KWD
03 iun. 2024	1 KWD = 60.9752 SZL	1 SZL = 0.0164 KWD
04 iun. 2024	1 KWD = 60.9921 SZL	1 SZL = 0.0164 KWD
05 iun. 2024	1 KWD = 61.5994 SZL	1 SZL = 0.0162 KWD
06 iun. 2024	1 KWD = 61.9576 SZL	1 SZL = 0.0161 KWD
07 iun. 2024	1 KWD = 61.7255 SZL	1 SZL = 0.0162 KWD
08 iun. 2024	1 KWD = 62.0769 SZL	1 SZL = 0.0161 KWD
09 iun. 2024	1 KWD = 62.0769 SZL	1 SZL = 0.0161 KWD
10 iun. 2024	1 KWD = 61.0864 SZL	1 SZL = 0.0164 KWD
11 iun. 2024	1 KWD = 60.9871 SZL	1 SZL = 0.0164 KWD
12 iun. 2024	1 KWD = 60.7606 SZL	1 SZL = 0.0165 KWD
13 iun. 2024	1 KWD = 59.9613 SZL	1 SZL = 0.0167 KWD
14 iun. 2024	1 KWD = 59.8404 SZL	1 SZL = 0.0167 KWD
15 iun. 2024	1 KWD = 59.6878 SZL	1 SZL = 0.0168 KWD
16 iun. 2024	1 KWD = 59.6878 SZL	1 SZL = 0.0168 KWD
17 iun. 2024	1 KWD = 59.3734 SZL	1 SZL = 0.0168 KWD
18 iun. 2024	1 KWD = 59.0942 SZL	1 SZL = 0.0169 KWD
19 iun. 2024	1 KWD = 58.7079 SZL	1 SZL = 0.017 KWD
20 iun. 2024	1 KWD = 59.0462 SZL	1 SZL = 0.0169 KWD
21 iun. 2024	1 KWD = 58.3145 SZL	1 SZL = 0.0171 KWD
22 iun. 2024	1 KWD = 58.2065 SZL	1 SZL = 0.0172 KWD
23 iun. 2024	1 KWD = 58.2065 SZL	1 SZL = 0.0172 KWD
24 iun. 2024	1 KWD = 59.1175 SZL	1 SZL = 0.0169 KWD
25 iun. 2024	1 KWD = 59.1866 SZL	1 SZL = 0.0169 KWD
26 iun. 2024	1 KWD = 59.2484 SZL	1 SZL = 0.0169 KWD
27 iun. 2024	1 KWD = 59.8371 SZL	1 SZL = 0.0167 KWD
28 iun. 2024	1 KWD = 59.2675 SZL	1 SZL = 0.0169 KWD
29 iun. 2024	1 KWD = 59.2754 SZL	1 SZL = 0.0169 KWD
30 iun. 2024	1 KWD = 59.2157 SZL	1 SZL = 0.0169 KWD

Jul 2024

Data	KWD-SZL	SZL-KWD
01 iul. 2024	1 KWD = 58.9106 SZL	1 SZL = 0.017 KWD
02 iul. 2024	1 KWD = 60.2683 SZL	1 SZL = 0.0166 KWD
03 iul. 2024	1 KWD = 60.2639 SZL	1 SZL = 0.0166 KWD
04 iul. 2024	1 KWD = 60.008 SZL	1 SZL = 0.0167 KWD
05 iul. 2024	1 KWD = 59.5143 SZL	1 SZL = 0.0168 KWD
06 iul. 2024	1 KWD = 59.3461 SZL	1 SZL = 0.0169 KWD
07 iul. 2024	1 KWD = 59.3461 SZL	1 SZL = 0.0169 KWD
08 iul. 2024	1 KWD = 59.2977 SZL	1 SZL = 0.0169 KWD
09 iul. 2024	1 KWD = 59.2576 SZL	1 SZL = 0.0169 KWD
10 iul. 2024	1 KWD = 59.054 SZL	1 SZL = 0.0169 KWD
11 iul. 2024	1 KWD = 59.0922 SZL	1 SZL = 0.0169 KWD
12 iul. 2024	1 KWD = 58.8612 SZL	1 SZL = 0.017 KWD
13 iul. 2024	1 KWD = 58.8669 SZL	1 SZL = 0.017 KWD
14 iul. 2024	1 KWD = 58.6901 SZL	1 SZL = 0.017 KWD
15 iul. 2024	1 KWD = 59.4874 SZL	1 SZL = 0.0168 KWD
16 iul. 2024	1 KWD = 59.2375 SZL	1 SZL = 0.0169 KWD
17 iul. 2024	1 KWD = 59.5062 SZL	1 SZL = 0.0168 KWD
18 iul. 2024	1 KWD = 59.6853 SZL	1 SZL = 0.0168 KWD
19 iul. 2024	1 KWD = 59.9841 SZL	1 SZL = 0.0167 KWD
20 iul. 2024	1 KWD = 59.9489 SZL	1 SZL = 0.0167 KWD
21 iul. 2024	1 KWD = 59.9489 SZL	1 SZL = 0.0167 KWD
22 iul. 2024	1 KWD = 59.6982 SZL	1 SZL = 0.0168 KWD
23 iul. 2024	1 KWD = 60 SZL	1 SZL = 0.0167 KWD
24 iul. 2024	1 KWD = 59.8808 SZL	1 SZL = 0.0167 KWD
25 iul. 2024	1 KWD = 60.4617 SZL	1 SZL = 0.0165 KWD
26 iul. 2024	1 KWD = 59.6591 SZL	1 SZL = 0.0168 KWD
27 iul. 2024	1 KWD = 59.5906 SZL	1 SZL = 0.0168 KWD
28 iul. 2024	1 KWD = 59.5906 SZL	1 SZL = 0.0168 KWD
29 iul. 2024	1 KWD = 60.0398 SZL	1 SZL = 0.0167 KWD
30 iul. 2024	1 KWD = 59.9037 SZL	1 SZL = 0.0167 KWD
31 iul. 2024	1 KWD = 59.5868 SZL	1 SZL = 0.0168 KWD

Aug 2024

Data	KWD-SZL	SZL-KWD
01 aug. 2024	1 KWD = 59.552 SZL	1 SZL = 0.0168 KWD
02 aug. 2024	1 KWD = 59.5027 SZL	1 SZL = 0.0168 KWD
03 aug. 2024	1 KWD = 59.0417 SZL	1 SZL = 0.0169 KWD
04 aug. 2024	1 KWD = 59.0417 SZL	1 SZL = 0.0169 KWD
05 aug. 2024	1 KWD = 60.9365 SZL	1 SZL = 0.0164 KWD
06 aug. 2024	1 KWD = 60.6181 SZL	1 SZL = 0.0165 KWD
07 aug. 2024	1 KWD = 59.9002 SZL	1 SZL = 0.0167 KWD
08 aug. 2024	1 KWD = 60.1934 SZL	1 SZL = 0.0166 KWD
09 aug. 2024	1 KWD = 59.8102 SZL	1 SZL = 0.0167 KWD
10 aug. 2024	1 KWD = 59.8469 SZL	1 SZL = 0.0167 KWD
11 aug. 2024	1 KWD = 59.7614 SZL	1 SZL = 0.0167 KWD
12 aug. 2024	1 KWD = 59.5276 SZL	1 SZL = 0.0168 KWD
13 aug. 2024	1 KWD = 59.3933 SZL	1 SZL = 0.0168 KWD
14 aug. 2024	1 KWD = 58.9639 SZL	1 SZL = 0.017 KWD
15 aug. 2024	1 KWD = 58.8462 SZL	1 SZL = 0.017 KWD
16 aug. 2024	1 KWD = 58.5392 SZL	1 SZL = 0.0171 KWD
17 aug. 2024	1 KWD = 58.3254 SZL	1 SZL = 0.0171 KWD
18 aug. 2024	1 KWD = 58.3254 SZL	1 SZL = 0.0171 KWD
19 aug. 2024	1 KWD = 58.3238 SZL	1 SZL = 0.0171 KWD
20 aug. 2024	1 KWD = 58.1901 SZL	1 SZL = 0.0172 KWD
21 aug. 2024	1 KWD = 58.3152 SZL	1 SZL = 0.0171 KWD
22 aug. 2024	1 KWD = 58.7804 SZL	1 SZL = 0.017 KWD
23 aug. 2024	1 KWD = 58.7355 SZL	1 SZL = 0.017 KWD
24 aug. 2024	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
25 aug. 2024	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
26 aug. 2024	1 KWD = 58.0543 SZL	1 SZL = 0.0172 KWD
27 aug. 2024	1 KWD = 58.1707 SZL	1 SZL = 0.0172 KWD
28 aug. 2024	1 KWD = 58.1744 SZL	1 SZL = 0.0172 KWD
29 aug. 2024	1 KWD = 57.9117 SZL	1 SZL = 0.0173 KWD
30 aug. 2024	1 KWD = 57.7286 SZL	1 SZL = 0.0173 KWD
31 aug. 2024	1 KWD = 58.076 SZL	1 SZL = 0.0172 KWD

Sep 2024

Data	KWD-SZL	SZL-KWD
01 sept. 2024	1 KWD = 57.7887 SZL	1 SZL = 0.0173 KWD
02 sept. 2024	1 KWD = 58.5739 SZL	1 SZL = 0.0171 KWD
03 sept. 2024	1 KWD = 58.8013 SZL	1 SZL = 0.017 KWD
04 sept. 2024	1 KWD = 58.6387 SZL	1 SZL = 0.0171 KWD
05 sept. 2024	1 KWD = 58.2651 SZL	1 SZL = 0.0172 KWD
06 sept. 2024	1 KWD = 58.0627 SZL	1 SZL = 0.0172 KWD
07 sept. 2024	1 KWD = 58.1222 SZL	1 SZL = 0.0172 KWD
08 sept. 2024	1 KWD = 58.1222 SZL	1 SZL = 0.0172 KWD
09 sept. 2024	1 KWD = 58.6876 SZL	1 SZL = 0.017 KWD
10 sept. 2024	1 KWD = 58.5678 SZL	1 SZL = 0.0171 KWD
11 sept. 2024	1 KWD = 58.438 SZL	1 SZL = 0.0171 KWD
12 sept. 2024	1 KWD = 58.9759 SZL	1 SZL = 0.017 KWD
13 sept. 2024	1 KWD = 58.2867 SZL	1 SZL = 0.0172 KWD
14 sept. 2024	1 KWD = 58.285 SZL	1 SZL = 0.0172 KWD
15 sept. 2024	1 KWD = 58.285 SZL	1 SZL = 0.0172 KWD
16 sept. 2024	1 KWD = 57.9492 SZL	1 SZL = 0.0173 KWD
17 sept. 2024	1 KWD = 57.8248 SZL	1 SZL = 0.0173 KWD
18 sept. 2024	1 KWD = 57.5849 SZL	1 SZL = 0.0174 KWD
19 sept. 2024	1 KWD = 57.1535 SZL	1 SZL = 0.0175 KWD
20 sept. 2024	1 KWD = 57.5899 SZL	1 SZL = 0.0174 KWD
21 sept. 2024	1 KWD = 57.4757 SZL	1 SZL = 0.0174 KWD
22 sept. 2024	1 KWD = 57.4757 SZL	1 SZL = 0.0174 KWD
23 sept. 2024	1 KWD = 56.9485 SZL	1 SZL = 0.0176 KWD
24 sept. 2024	1 KWD = 56.8025 SZL	1 SZL = 0.0176 KWD
25 sept. 2024	1 KWD = 56.3597 SZL	1 SZL = 0.0177 KWD
26 sept. 2024	1 KWD = 56.3393 SZL	1 SZL = 0.0177 KWD
27 sept. 2024	1 KWD = 56.2636 SZL	1 SZL = 0.0178 KWD
28 sept. 2024	1 KWD = 56.3425 SZL	1 SZL = 0.0177 KWD
29 sept. 2024	1 KWD = 56.3425 SZL	1 SZL = 0.0177 KWD
30 sept. 2024	1 KWD = 56.3199 SZL	1 SZL = 0.0178 KWD

Oct 2024

Data	KWD-SZL	SZL-KWD
01 oct. 2024	1 KWD = 56.6187 SZL	1 SZL = 0.0177 KWD
02 oct. 2024	1 KWD = 56.8557 SZL	1 SZL = 0.0176 KWD
03 oct. 2024	1 KWD = 57.1631 SZL	1 SZL = 0.0175 KWD
04 oct. 2024	1 KWD = 57.062 SZL	1 SZL = 0.0175 KWD
05 oct. 2024	1 KWD = 57.2426 SZL	1 SZL = 0.0175 KWD
06 oct. 2024	1 KWD = 57.2426 SZL	1 SZL = 0.0175 KWD
07 oct. 2024	1 KWD = 56.7571 SZL	1 SZL = 0.0176 KWD
08 oct. 2024	1 KWD = 56.969 SZL	1 SZL = 0.0176 KWD
09 oct. 2024	1 KWD = 57.4773 SZL	1 SZL = 0.0174 KWD
10 oct. 2024	1 KWD = 57.3138 SZL	1 SZL = 0.0174 KWD
11 oct. 2024	1 KWD = 57.0259 SZL	1 SZL = 0.0175 KWD
12 oct. 2024	1 KWD = 56.9159 SZL	1 SZL = 0.0176 KWD
13 oct. 2024	1 KWD = 56.7763 SZL	1 SZL = 0.0176 KWD
14 oct. 2024	1 KWD = 57.1735 SZL	1 SZL = 0.0175 KWD
15 oct. 2024	1 KWD = 57.5051 SZL	1 SZL = 0.0174 KWD
16 oct. 2024	1 KWD = 57.3383 SZL	1 SZL = 0.0174 KWD
17 oct. 2024	1 KWD = 57.8189 SZL	1 SZL = 0.0173 KWD
18 oct. 2024	1 KWD = 57.2514 SZL	1 SZL = 0.0175 KWD
19 oct. 2024	1 KWD = 57.0778 SZL	1 SZL = 0.0175 KWD
20 oct. 2024	1 KWD = 57.0778 SZL	1 SZL = 0.0175 KWD
21 oct. 2024	1 KWD = 57.5018 SZL	1 SZL = 0.0174 KWD
22 oct. 2024	1 KWD = 57.3784 SZL	1 SZL = 0.0174 KWD
23 oct. 2024	1 KWD = 57.4057 SZL	1 SZL = 0.0174 KWD
24 oct. 2024	1 KWD = 57.747 SZL	1 SZL = 0.0173 KWD
25 oct. 2024	1 KWD = 57.6026 SZL	1 SZL = 0.0174 KWD
26 oct. 2024	1 KWD = 57.7185 SZL	1 SZL = 0.0173 KWD
27 oct. 2024	1 KWD = 57.7185 SZL	1 SZL = 0.0173 KWD
28 oct. 2024	1 KWD = 57.9225 SZL	1 SZL = 0.0173 KWD
29 oct. 2024	1 KWD = 57.764 SZL	1 SZL = 0.0173 KWD
30 oct. 2024	1 KWD = 57.4293 SZL	1 SZL = 0.0174 KWD
31 oct. 2024	1 KWD = 57.5811 SZL	1 SZL = 0.0174 KWD

Nov 2024

Data	KWD-SZL	SZL-KWD
01 nov. 2024	1 KWD = 57.4272 SZL	1 SZL = 0.0174 KWD
02 nov. 2024	1 KWD = 57.4682 SZL	1 SZL = 0.0174 KWD
03 nov. 2024	1 KWD = 57.3165 SZL	1 SZL = 0.0174 KWD
04 nov. 2024	1 KWD = 57.2079 SZL	1 SZL = 0.0175 KWD
05 nov. 2024	1 KWD = 56.8768 SZL	1 SZL = 0.0176 KWD
06 nov. 2024	1 KWD = 57.9001 SZL	1 SZL = 0.0173 KWD
07 nov. 2024	1 KWD = 56.9537 SZL	1 SZL = 0.0176 KWD
08 nov. 2024	1 KWD = 57.0819 SZL	1 SZL = 0.0175 KWD
09 nov. 2024	1 KWD = 57.3683 SZL	1 SZL = 0.0174 KWD
10 nov. 2024	1 KWD = 57.3683 SZL	1 SZL = 0.0174 KWD
11 nov. 2024	1 KWD = 58.0363 SZL	1 SZL = 0.0172 KWD
12 nov. 2024	1 KWD = 58.7862 SZL	1 SZL = 0.017 KWD
13 nov. 2024	1 KWD = 58.4705 SZL	1 SZL = 0.0171 KWD
14 nov. 2024	1 KWD = 59.5234 SZL	1 SZL = 0.0168 KWD
15 nov. 2024	1 KWD = 59.1835 SZL	1 SZL = 0.0169 KWD
16 nov. 2024	1 KWD = 59.3124 SZL	1 SZL = 0.0169 KWD
17 nov. 2024	1 KWD = 59.3124 SZL	1 SZL = 0.0169 KWD
18 nov. 2024	1 KWD = 58.8784 SZL	1 SZL = 0.017 KWD
19 nov. 2024	1 KWD = 58.7992 SZL	1 SZL = 0.017 KWD
20 nov. 2024	1 KWD = 58.9554 SZL	1 SZL = 0.017 KWD
21 nov. 2024	1 KWD = 58.8542 SZL	1 SZL = 0.017 KWD
22 nov. 2024	1 KWD = 58.6448 SZL	1 SZL = 0.0171 KWD
23 nov. 2024	1 KWD = 58.582 SZL	1 SZL = 0.0171 KWD
24 nov. 2024	1 KWD = 58.582 SZL	1 SZL = 0.0171 KWD
25 nov. 2024	1 KWD = 58.746 SZL	1 SZL = 0.017 KWD
26 nov. 2024	1 KWD = 58.6681 SZL	1 SZL = 0.017 KWD
27 nov. 2024	1 KWD = 59.0061 SZL	1 SZL = 0.0169 KWD
28 nov. 2024	1 KWD = 59.1062 SZL	1 SZL = 0.0169 KWD
29 nov. 2024	1 KWD = 58.734 SZL	1 SZL = 0.017 KWD
30 nov. 2024	1 KWD = 58.581 SZL	1 SZL = 0.0171 KWD

Dec 2024

Data	KWD-SZL	SZL-KWD
01 dec. 2024	1 KWD = 58.581 SZL	1 SZL = 0.0171 KWD
02 dec. 2024	1 KWD = 59.071 SZL	1 SZL = 0.0169 KWD
03 dec. 2024	1 KWD = 58.8688 SZL	1 SZL = 0.017 KWD
04 dec. 2024	1 KWD = 58.9532 SZL	1 SZL = 0.017 KWD
05 dec. 2024	1 KWD = 58.7518 SZL	1 SZL = 0.017 KWD
06 dec. 2024	1 KWD = 58.7017 SZL	1 SZL = 0.017 KWD
07 dec. 2024	1 KWD = 58.7583 SZL	1 SZL = 0.017 KWD
08 dec. 2024	1 KWD = 58.7583 SZL	1 SZL = 0.017 KWD
09 dec. 2024	1 KWD = 58.0749 SZL	1 SZL = 0.0172 KWD
10 dec. 2024	1 KWD = 58.0946 SZL	1 SZL = 0.0172 KWD
11 dec. 2024	1 KWD = 57.8565 SZL	1 SZL = 0.0173 KWD
12 dec. 2024	1 KWD = 57.4216 SZL	1 SZL = 0.0174 KWD
13 dec. 2024	1 KWD = 58.2145 SZL	1 SZL = 0.0172 KWD
14 dec. 2024	1 KWD = 58.1323 SZL	1 SZL = 0.0172 KWD
15 dec. 2024	1 KWD = 58.1323 SZL	1 SZL = 0.0172 KWD
16 dec. 2024	1 KWD = 58.1147 SZL	1 SZL = 0.0172 KWD
17 dec. 2024	1 KWD = 58.7544 SZL	1 SZL = 0.017 KWD
18 dec. 2024	1 KWD = 58.6726 SZL	1 SZL = 0.017 KWD
19 dec. 2024	1 KWD = 59.3417 SZL	1 SZL = 0.0169 KWD
20 dec. 2024	1 KWD = 59.7445 SZL	1 SZL = 0.0167 KWD
21 dec. 2024	1 KWD = 59.53 SZL	1 SZL = 0.0168 KWD
22 dec. 2024	1 KWD = 59.53 SZL	1 SZL = 0.0168 KWD
23 dec. 2024	1 KWD = 59.851 SZL	1 SZL = 0.0167 KWD
24 dec. 2024	1 KWD = 60.3298 SZL	1 SZL = 0.0166 KWD
25 dec. 2024	1 KWD = 60.2658 SZL	1 SZL = 0.0166 KWD
26 dec. 2024	1 KWD = 60.2659 SZL	1 SZL = 0.0166 KWD
27 dec. 2024	1 KWD = 60.7772 SZL	1 SZL = 0.0165 KWD
28 dec. 2024	1 KWD = 60.8456 SZL	1 SZL = 0.0164 KWD
29 dec. 2024	1 KWD = 60.8456 SZL	1 SZL = 0.0164 KWD
30 dec. 2024	1 KWD = 60.8097 SZL	1 SZL = 0.0164 KWD
31 dec. 2024	1 KWD = 61.1728 SZL	1 SZL = 0.0163 KWD

Info schimb valutar KWD-SZL si SZL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri