> Schimb Valutar 2025 - KWD-SYP si SYP-KWD

Schimb Valutar 2025 - KWD-SYP si SYP-KWD

Schimb valutar KWD-SYP si SYP-KWD

Verificati aici ratele de schimb pentru KWD-SYP si SYP-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 39774,8437 SYP

1 SYP = 0 KWD

1An 2Ani 3Ani

KWD in SYPSYP in KWD

Jan 2025

Data	KWD-SYP	SYP-KWD
01 ian. 2025	1 KWD = 8157.1452 SYP	1 SYP = 0.0001 KWD
02 ian. 2025	1 KWD = 8146.1905 SYP	1 SYP = 0.0001 KWD
03 ian. 2025	1 KWD = 8144.6135 SYP	1 SYP = 0.0001 KWD
04 ian. 2025	1 KWD = 8144.2445 SYP	1 SYP = 0.0001 KWD
05 ian. 2025	1 KWD = 8144.2445 SYP	1 SYP = 0.0001 KWD
06 ian. 2025	1 KWD = 8149.5615 SYP	1 SYP = 0.0001 KWD
07 ian. 2025	1 KWD = 8152.7957 SYP	1 SYP = 0.0001 KWD
08 ian. 2025	1 KWD = 8148.3085 SYP	1 SYP = 0.0001 KWD
09 ian. 2025	1 KWD = 8149.3678 SYP	1 SYP = 0.0001 KWD
10 ian. 2025	1 KWD = 8147.5193 SYP	1 SYP = 0.0001 KWD
11 ian. 2025	1 KWD = 8144.2272 SYP	1 SYP = 0.0001 KWD
12 ian. 2025	1 KWD = 8144.2272 SYP	1 SYP = 0.0001 KWD
13 ian. 2025	1 KWD = 42282.7637 SYP	1 SYP = 0 KWD
14 ian. 2025	1 KWD = 42125.3365 SYP	1 SYP = 0 KWD
15 ian. 2025	1 KWD = 42140.4707 SYP	1 SYP = 0 KWD
16 ian. 2025	1 KWD = 42144.481 SYP	1 SYP = 0 KWD
17 ian. 2025	1 KWD = 42145.7079 SYP	1 SYP = 0 KWD
18 ian. 2025	1 KWD = 42136.2718 SYP	1 SYP = 0 KWD
19 ian. 2025	1 KWD = 42136.2718 SYP	1 SYP = 0 KWD
20 ian. 2025	1 KWD = 42146.1065 SYP	1 SYP = 0 KWD
21 ian. 2025	1 KWD = 42163.6501 SYP	1 SYP = 0 KWD
22 ian. 2025	1 KWD = 42186.8001 SYP	1 SYP = 0 KWD
23 ian. 2025	1 KWD = 42181.4781 SYP	1 SYP = 0 KWD
24 ian. 2025	1 KWD = 42201.963 SYP	1 SYP = 0 KWD
25 ian. 2025	1 KWD = 42204.6681 SYP	1 SYP = 0 KWD
26 ian. 2025	1 KWD = 42204.6681 SYP	1 SYP = 0 KWD
27 ian. 2025	1 KWD = 42210.1598 SYP	1 SYP = 0 KWD
28 ian. 2025	1 KWD = 42173.3473 SYP	1 SYP = 0 KWD
29 ian. 2025	1 KWD = 42158.2527 SYP	1 SYP = 0 KWD
30 ian. 2025	1 KWD = 42159.8173 SYP	1 SYP = 0 KWD
31 ian. 2025	1 KWD = 42152.6338 SYP	1 SYP = 0 KWD

Feb 2025

Data	KWD-SYP	SYP-KWD
01 feb. 2025	1 KWD = 42148.5591 SYP	1 SYP = 0 KWD
02 feb. 2025	1 KWD = 42148.5591 SYP	1 SYP = 0 KWD
03 feb. 2025	1 KWD = 42117.1315 SYP	1 SYP = 0 KWD
04 feb. 2025	1 KWD = 42117.2187 SYP	1 SYP = 0 KWD
05 feb. 2025	1 KWD = 42152.6227 SYP	1 SYP = 0 KWD
06 feb. 2025	1 KWD = 42137.6204 SYP	1 SYP = 0 KWD
07 feb. 2025	1 KWD = 42141.6816 SYP	1 SYP = 0 KWD
08 feb. 2025	1 KWD = 42136.2965 SYP	1 SYP = 0 KWD
09 feb. 2025	1 KWD = 42136.2965 SYP	1 SYP = 0 KWD
10 feb. 2025	1 KWD = 42102.1104 SYP	1 SYP = 0 KWD
11 feb. 2025	1 KWD = 42093.9682 SYP	1 SYP = 0 KWD
12 feb. 2025	1 KWD = 42100.7537 SYP	1 SYP = 0 KWD
13 feb. 2025	1 KWD = 42098.7005 SYP	1 SYP = 0 KWD
14 feb. 2025	1 KWD = 42164.1075 SYP	1 SYP = 0 KWD
15 feb. 2025	1 KWD = 42173.6587 SYP	1 SYP = 0 KWD
16 feb. 2025	1 KWD = 42173.6587 SYP	1 SYP = 0 KWD
17 feb. 2025	1 KWD = 42154.6504 SYP	1 SYP = 0 KWD
18 feb. 2025	1 KWD = 42114.4333 SYP	1 SYP = 0 KWD
19 feb. 2025	1 KWD = 42098.0074 SYP	1 SYP = 0 KWD
20 feb. 2025	1 KWD = 42091.8869 SYP	1 SYP = 0 KWD
21 feb. 2025	1 KWD = 42127.6386 SYP	1 SYP = 0 KWD
22 feb. 2025	1 KWD = 42125.2459 SYP	1 SYP = 0 KWD
23 feb. 2025	1 KWD = 42124.8377 SYP	1 SYP = 0 KWD
24 feb. 2025	1 KWD = 42145.4084 SYP	1 SYP = 0 KWD
25 feb. 2025	1 KWD = 42152.4701 SYP	1 SYP = 0 KWD
26 feb. 2025	1 KWD = 42165.311 SYP	1 SYP = 0 KWD
27 feb. 2025	1 KWD = 42144.5762 SYP	1 SYP = 0 KWD
28 feb. 2025	1 KWD = 42123.8262 SYP	1 SYP = 0 KWD

Mar 2025

Data	KWD-SYP	SYP-KWD
01 mar. 2025	1 KWD = 42118.7137 SYP	1 SYP = 0 KWD
02 mar. 2025	1 KWD = 42009.0836 SYP	1 SYP = 0 KWD
03 mar. 2025	1 KWD = 42056.6016 SYP	1 SYP = 0 KWD
04 mar. 2025	1 KWD = 42145.0238 SYP	1 SYP = 0 KWD
05 mar. 2025	1 KWD = 42155.4677 SYP	1 SYP = 0 KWD
06 mar. 2025	1 KWD = 42194.6496 SYP	1 SYP = 0 KWD
07 mar. 2025	1 KWD = 42196.1854 SYP	1 SYP = 0 KWD
08 mar. 2025	1 KWD = 42217.9982 SYP	1 SYP = 0 KWD
09 mar. 2025	1 KWD = 42203.4561 SYP	1 SYP = 0 KWD
10 mar. 2025	1 KWD = 42131.8808 SYP	1 SYP = 0 KWD
11 mar. 2025	1 KWD = 42185.9512 SYP	1 SYP = 0 KWD
12 mar. 2025	1 KWD = 42205.605 SYP	1 SYP = 0 KWD
13 mar. 2025	1 KWD = 42204.6753 SYP	1 SYP = 0 KWD
14 mar. 2025	1 KWD = 42192.8003 SYP	1 SYP = 0 KWD
15 mar. 2025	1 KWD = 42205.5143 SYP	1 SYP = 0 KWD
16 mar. 2025	1 KWD = 42104.509 SYP	1 SYP = 0 KWD
17 mar. 2025	1 KWD = 42216.842 SYP	1 SYP = 0 KWD
18 mar. 2025	1 KWD = 42224.297 SYP	1 SYP = 0 KWD
19 mar. 2025	1 KWD = 42216.479 SYP	1 SYP = 0 KWD
20 mar. 2025	1 KWD = 42190.5807 SYP	1 SYP = 0 KWD
21 mar. 2025	1 KWD = 42197.6308 SYP	1 SYP = 0 KWD
22 mar. 2025	1 KWD = 42197.3478 SYP	1 SYP = 0 KWD
23 mar. 2025	1 KWD = 42193.4377 SYP	1 SYP = 0 KWD
24 mar. 2025	1 KWD = 42073.8373 SYP	1 SYP = 0 KWD
25 mar. 2025	1 KWD = 42142.9403 SYP	1 SYP = 0 KWD
26 mar. 2025	1 KWD = 42171.5171 SYP	1 SYP = 0 KWD
27 mar. 2025	1 KWD = 42171.4896 SYP	1 SYP = 0 KWD
28 mar. 2025	1 KWD = 42169.8219 SYP	1 SYP = 0 KWD
29 mar. 2025	1 KWD = 42174.8837 SYP	1 SYP = 0 KWD
30 mar. 2025	1 KWD = 42029.967 SYP	1 SYP = 0 KWD
31 mar. 2025	1 KWD = 42183.615 SYP	1 SYP = 0 KWD

Apr 2025

Data	KWD-SYP	SYP-KWD
01 apr. 2025	1 KWD = 42177.6705 SYP	1 SYP = 0 KWD
02 apr. 2025	1 KWD = 42175.4294 SYP	1 SYP = 0 KWD
03 apr. 2025	1 KWD = 42172.1785 SYP	1 SYP = 0 KWD
04 apr. 2025	1 KWD = 42276.9974 SYP	1 SYP = 0 KWD
05 apr. 2025	1 KWD = 42244.3597 SYP	1 SYP = 0 KWD
06 apr. 2025	1 KWD = 42242.4865 SYP	1 SYP = 0 KWD
07 apr. 2025	1 KWD = 42243.9614 SYP	1 SYP = 0 KWD
08 apr. 2025	1 KWD = 42231.5293 SYP	1 SYP = 0 KWD
09 apr. 2025	1 KWD = 42267.5491 SYP	1 SYP = 0 KWD
10 apr. 2025	1 KWD = 42272.6114 SYP	1 SYP = 0 KWD
11 apr. 2025	1 KWD = 42343.5016 SYP	1 SYP = 0 KWD
12 apr. 2025	1 KWD = 42428.2225 SYP	1 SYP = 0 KWD
13 apr. 2025	1 KWD = 42352.0616 SYP	1 SYP = 0 KWD
14 apr. 2025	1 KWD = 42356.6947 SYP	1 SYP = 0 KWD
15 apr. 2025	1 KWD = 42380.3553 SYP	1 SYP = 0 KWD
16 apr. 2025	1 KWD = 42377.0843 SYP	1 SYP = 0 KWD
17 apr. 2025	1 KWD = 42397.208 SYP	1 SYP = 0 KWD
18 apr. 2025	1 KWD = 42403.8976 SYP	1 SYP = 0 KWD
19 apr. 2025	1 KWD = 42401.8315 SYP	1 SYP = 0 KWD
20 apr. 2025	1 KWD = 42402.3819 SYP	1 SYP = 0 KWD
21 apr. 2025	1 KWD = 42402.39 SYP	1 SYP = 0 KWD
22 apr. 2025	1 KWD = 42526.164 SYP	1 SYP = 0 KWD
23 apr. 2025	1 KWD = 42465.131 SYP	1 SYP = 0 KWD
24 apr. 2025	1 KWD = 42418.567 SYP	1 SYP = 0 KWD
25 apr. 2025	1 KWD = 42402.3665 SYP	1 SYP = 0 KWD
26 apr. 2025	1 KWD = 42385.6468 SYP	1 SYP = 0 KWD
27 apr. 2025	1 KWD = 42385.8112 SYP	1 SYP = 0 KWD
28 apr. 2025	1 KWD = 42387.4935 SYP	1 SYP = 0 KWD
29 apr. 2025	1 KWD = 42444.3422 SYP	1 SYP = 0 KWD
30 apr. 2025	1 KWD = 42428.6953 SYP	1 SYP = 0 KWD

May 2025

Data	KWD-SYP	SYP-KWD
01 mai 2025	1 KWD = 42422.2563 SYP	1 SYP = 0 KWD
02 mai 2025	1 KWD = 42391.491 SYP	1 SYP = 0 KWD
03 mai 2025	1 KWD = 42398.3043 SYP	1 SYP = 0 KWD
04 mai 2025	1 KWD = 42400.8408 SYP	1 SYP = 0 KWD
05 mai 2025	1 KWD = 42408.0017 SYP	1 SYP = 0 KWD
06 mai 2025	1 KWD = 42417.912 SYP	1 SYP = 0 KWD
07 mai 2025	1 KWD = 42407.2115 SYP	1 SYP = 0 KWD
08 mai 2025	1 KWD = 42405.2339 SYP	1 SYP = 0 KWD
09 mai 2025	1 KWD = 42398.8076 SYP	1 SYP = 0 KWD
10 mai 2025	1 KWD = 42391.3002 SYP	1 SYP = 0 KWD
11 mai 2025	1 KWD = 42392.141 SYP	1 SYP = 0 KWD
12 mai 2025	1 KWD = 42283.8259 SYP	1 SYP = 0 KWD
13 mai 2025	1 KWD = 42279.0059 SYP	1 SYP = 0 KWD
14 mai 2025	1 KWD = 42291.6403 SYP	1 SYP = 0 KWD
15 mai 2025	1 KWD = 42280.7972 SYP	1 SYP = 0 KWD
16 mai 2025	1 KWD = 42301.9952 SYP	1 SYP = 0 KWD
17 mai 2025	1 KWD = 42297.6559 SYP	1 SYP = 0 KWD
18 mai 2025	1 KWD = 42297.4789 SYP	1 SYP = 0 KWD
19 mai 2025	1 KWD = 42323.4105 SYP	1 SYP = 0 KWD
20 mai 2025	1 KWD = 42339.3524 SYP	1 SYP = 0 KWD
21 mai 2025	1 KWD = 42379.6254 SYP	1 SYP = 0 KWD
22 mai 2025	1 KWD = 42366.0631 SYP	1 SYP = 0 KWD
23 mai 2025	1 KWD = 42382.3868 SYP	1 SYP = 0 KWD
24 mai 2025	1 KWD = 42419.2475 SYP	1 SYP = 0 KWD
25 mai 2025	1 KWD = 42418.7274 SYP	1 SYP = 0 KWD
26 mai 2025	1 KWD = 42423.1849 SYP	1 SYP = 0 KWD
27 mai 2025	1 KWD = 42399.6416 SYP	1 SYP = 0 KWD
28 mai 2025	1 KWD = 42352.7458 SYP	1 SYP = 0 KWD
29 mai 2025	1 KWD = 42337.5225 SYP	1 SYP = 0 KWD
30 mai 2025	1 KWD = 42372.9617 SYP	1 SYP = 0 KWD
31 mai 2025	1 KWD = 42369.1455 SYP	1 SYP = 0 KWD

Jun 2025

Data	KWD-SYP	SYP-KWD
01 iun. 2025	1 KWD = 42369.1525 SYP	1 SYP = 0 KWD
02 iun. 2025	1 KWD = 42416.2452 SYP	1 SYP = 0 KWD
03 iun. 2025	1 KWD = 42407.874 SYP	1 SYP = 0 KWD
04 iun. 2025	1 KWD = 42418.9383 SYP	1 SYP = 0 KWD
05 iun. 2025	1 KWD = 42457.7369 SYP	1 SYP = 0 KWD
06 iun. 2025	1 KWD = 42402.2392 SYP	1 SYP = 0 KWD
07 iun. 2025	1 KWD = 42486.8264 SYP	1 SYP = 0 KWD
08 iun. 2025	1 KWD = 42486.8142 SYP	1 SYP = 0 KWD
09 iun. 2025	1 KWD = 42417.6798 SYP	1 SYP = 0 KWD
10 iun. 2025	1 KWD = 42461.7952 SYP	1 SYP = 0 KWD
11 iun. 2025	1 KWD = 42451.204 SYP	1 SYP = 0 KWD
12 iun. 2025	1 KWD = 42513.7341 SYP	1 SYP = 0 KWD
13 iun. 2025	1 KWD = 42473.8374 SYP	1 SYP = 0 KWD
14 iun. 2025	1 KWD = 42458.322 SYP	1 SYP = 0 KWD

Info schimb valutar KWD-SYP si SYP-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri