> Schimb Valutar 2025 - KWD-SVC si SVC-KWD

Schimb Valutar 2025 - KWD-SVC si SVC-KWD

Schimb valutar KWD-SVC si SVC-KWD

Verificati aici ratele de schimb pentru KWD-SVC si SVC-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 28,4386 SVC

1 SVC = 0,0352 KWD

1An 2Ani 3Ani

KWD in SVCSVC in KWD

Jan 2025

Data	KWD-SVC	SVC-KWD
01 ian. 2025	1 KWD = 28.3892 SVC	1 SVC = 0.0352 KWD
02 ian. 2025	1 KWD = 28.373 SVC	1 SVC = 0.0352 KWD
03 ian. 2025	1 KWD = 28.3689 SVC	1 SVC = 0.0352 KWD
04 ian. 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
05 ian. 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
06 ian. 2025	1 KWD = 28.4069 SVC	1 SVC = 0.0352 KWD
07 ian. 2025	1 KWD = 28.4056 SVC	1 SVC = 0.0352 KWD
08 ian. 2025	1 KWD = 28.4102 SVC	1 SVC = 0.0352 KWD
09 ian. 2025	1 KWD = 28.3762 SVC	1 SVC = 0.0352 KWD
10 ian. 2025	1 KWD = 28.3711 SVC	1 SVC = 0.0352 KWD
11 ian. 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
12 ian. 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
13 ian. 2025	1 KWD = 28.465 SVC	1 SVC = 0.0351 KWD
14 ian. 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
15 ian. 2025	1 KWD = 28.3536 SVC	1 SVC = 0.0353 KWD
16 ian. 2025	1 KWD = 28.3806 SVC	1 SVC = 0.0352 KWD
17 ian. 2025	1 KWD = 28.3647 SVC	1 SVC = 0.0353 KWD
18 ian. 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
19 ian. 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
20 ian. 2025	1 KWD = 28.4019 SVC	1 SVC = 0.0352 KWD
21 ian. 2025	1 KWD = 28.375 SVC	1 SVC = 0.0352 KWD
22 ian. 2025	1 KWD = 28.2382 SVC	1 SVC = 0.0354 KWD
23 ian. 2025	1 KWD = 28.4028 SVC	1 SVC = 0.0352 KWD
24 ian. 2025	1 KWD = 28.409 SVC	1 SVC = 0.0352 KWD
25 ian. 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
26 ian. 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
27 ian. 2025	1 KWD = 28.4078 SVC	1 SVC = 0.0352 KWD
28 ian. 2025	1 KWD = 28.4039 SVC	1 SVC = 0.0352 KWD
29 ian. 2025	1 KWD = 28.3888 SVC	1 SVC = 0.0352 KWD
30 ian. 2025	1 KWD = 28.3576 SVC	1 SVC = 0.0353 KWD
31 ian. 2025	1 KWD = 28.3568 SVC	1 SVC = 0.0353 KWD

Feb 2025

Data	KWD-SVC	SVC-KWD
01 feb. 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
02 feb. 2025	1 KWD = 28.4018 SVC	1 SVC = 0.0352 KWD
03 feb. 2025	1 KWD = 28.3319 SVC	1 SVC = 0.0353 KWD
04 feb. 2025	1 KWD = 28.3408 SVC	1 SVC = 0.0353 KWD
05 feb. 2025	1 KWD = 28.378 SVC	1 SVC = 0.0352 KWD
06 feb. 2025	1 KWD = 28.3655 SVC	1 SVC = 0.0353 KWD
07 feb. 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
08 feb. 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
09 feb. 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
10 feb. 2025	1 KWD = 28.3589 SVC	1 SVC = 0.0353 KWD
11 feb. 2025	1 KWD = 28.3219 SVC	1 SVC = 0.0353 KWD
12 feb. 2025	1 KWD = 28.3364 SVC	1 SVC = 0.0353 KWD
13 feb. 2025	1 KWD = 28.2601 SVC	1 SVC = 0.0354 KWD
14 feb. 2025	1 KWD = 28.3825 SVC	1 SVC = 0.0352 KWD
15 feb. 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
16 feb. 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
17 feb. 2025	1 KWD = 28.369 SVC	1 SVC = 0.0352 KWD
18 feb. 2025	1 KWD = 28.3641 SVC	1 SVC = 0.0353 KWD
19 feb. 2025	1 KWD = 28.3207 SVC	1 SVC = 0.0353 KWD
20 feb. 2025	1 KWD = 28.3293 SVC	1 SVC = 0.0353 KWD
21 feb. 2025	1 KWD = 28.3662 SVC	1 SVC = 0.0353 KWD
22 feb. 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
23 feb. 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
24 feb. 2025	1 KWD = 28.3562 SVC	1 SVC = 0.0353 KWD
25 feb. 2025	1 KWD = 28.3454 SVC	1 SVC = 0.0353 KWD
26 feb. 2025	1 KWD = 28.3767 SVC	1 SVC = 0.0352 KWD
27 feb. 2025	1 KWD = 28.3519 SVC	1 SVC = 0.0353 KWD
28 feb. 2025	1 KWD = 28.3473 SVC	1 SVC = 0.0353 KWD

Mar 2025

Data	KWD-SVC	SVC-KWD
01 mar. 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
02 mar. 2025	1 KWD = 28.2726 SVC	1 SVC = 0.0354 KWD
03 mar. 2025	1 KWD = 28.3048 SVC	1 SVC = 0.0353 KWD
04 mar. 2025	1 KWD = 28.3597 SVC	1 SVC = 0.0353 KWD
05 mar. 2025	1 KWD = 28.3284 SVC	1 SVC = 0.0353 KWD
06 mar. 2025	1 KWD = 28.3965 SVC	1 SVC = 0.0352 KWD
07 mar. 2025	1 KWD = 28.4104 SVC	1 SVC = 0.0352 KWD
08 mar. 2025	1 KWD = 28.4118 SVC	1 SVC = 0.0352 KWD
09 mar. 2025	1 KWD = 28.4339 SVC	1 SVC = 0.0352 KWD
10 mar. 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
11 mar. 2025	1 KWD = 28.3907 SVC	1 SVC = 0.0352 KWD
12 mar. 2025	1 KWD = 28.4217 SVC	1 SVC = 0.0352 KWD
13 mar. 2025	1 KWD = 28.3986 SVC	1 SVC = 0.0352 KWD
14 mar. 2025	1 KWD = 28.3954 SVC	1 SVC = 0.0352 KWD
15 mar. 2025	1 KWD = 28.3366 SVC	1 SVC = 0.0353 KWD
16 mar. 2025	1 KWD = 28.3367 SVC	1 SVC = 0.0353 KWD
17 mar. 2025	1 KWD = 28.4189 SVC	1 SVC = 0.0352 KWD
18 mar. 2025	1 KWD = 28.416 SVC	1 SVC = 0.0352 KWD
19 mar. 2025	1 KWD = 28.4101 SVC	1 SVC = 0.0352 KWD
20 mar. 2025	1 KWD = 28.3942 SVC	1 SVC = 0.0352 KWD
21 mar. 2025	1 KWD = 28.3982 SVC	1 SVC = 0.0352 KWD
22 mar. 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
23 mar. 2025	1 KWD = 28.3966 SVC	1 SVC = 0.0352 KWD
24 mar. 2025	1 KWD = 28.3154 SVC	1 SVC = 0.0353 KWD
25 mar. 2025	1 KWD = 28.3614 SVC	1 SVC = 0.0353 KWD
26 mar. 2025	1 KWD = 28.3959 SVC	1 SVC = 0.0352 KWD
27 mar. 2025	1 KWD = 28.3658 SVC	1 SVC = 0.0353 KWD
28 mar. 2025	1 KWD = 28.3761 SVC	1 SVC = 0.0352 KWD
29 mar. 2025	1 KWD = 28.3835 SVC	1 SVC = 0.0352 KWD
30 mar. 2025	1 KWD = 28.2866 SVC	1 SVC = 0.0354 KWD
31 mar. 2025	1 KWD = 28.3868 SVC	1 SVC = 0.0352 KWD

Apr 2025

Data	KWD-SVC	SVC-KWD
01 apr. 2025	1 KWD = 28.385 SVC	1 SVC = 0.0352 KWD
02 apr. 2025	1 KWD = 28.3728 SVC	1 SVC = 0.0352 KWD
03 apr. 2025	1 KWD = 28.3783 SVC	1 SVC = 0.0352 KWD
04 apr. 2025	1 KWD = 28.3911 SVC	1 SVC = 0.0352 KWD
05 apr. 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
06 apr. 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
07 apr. 2025	1 KWD = 28.4412 SVC	1 SVC = 0.0352 KWD
08 apr. 2025	1 KWD = 28.421 SVC	1 SVC = 0.0352 KWD
09 apr. 2025	1 KWD = 28.4233 SVC	1 SVC = 0.0352 KWD
10 apr. 2025	1 KWD = 28.4476 SVC	1 SVC = 0.0352 KWD
11 apr. 2025	1 KWD = 28.4962 SVC	1 SVC = 0.0351 KWD
12 apr. 2025	1 KWD = 28.495 SVC	1 SVC = 0.0351 KWD
13 apr. 2025	1 KWD = 28.5036 SVC	1 SVC = 0.0351 KWD
14 apr. 2025	1 KWD = 28.5063 SVC	1 SVC = 0.0351 KWD
15 apr. 2025	1 KWD = 28.5483 SVC	1 SVC = 0.035 KWD
16 apr. 2025	1 KWD = 28.5197 SVC	1 SVC = 0.0351 KWD
17 apr. 2025	1 KWD = 28.5172 SVC	1 SVC = 0.0351 KWD
18 apr. 2025	1 KWD = 28.52 SVC	1 SVC = 0.0351 KWD
19 apr. 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
20 apr. 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
21 apr. 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
22 apr. 2025	1 KWD = 28.6162 SVC	1 SVC = 0.0349 KWD
23 apr. 2025	1 KWD = 28.5749 SVC	1 SVC = 0.035 KWD
24 apr. 2025	1 KWD = 28.5259 SVC	1 SVC = 0.0351 KWD
25 apr. 2025	1 KWD = 28.5323 SVC	1 SVC = 0.035 KWD
26 apr. 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
27 apr. 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
28 apr. 2025	1 KWD = 28.5339 SVC	1 SVC = 0.035 KWD
29 apr. 2025	1 KWD = 28.5553 SVC	1 SVC = 0.035 KWD
30 apr. 2025	1 KWD = 28.5465 SVC	1 SVC = 0.035 KWD

May 2025

Data	KWD-SVC	SVC-KWD
01 mai 2025	1 KWD = 28.6308 SVC	1 SVC = 0.0349 KWD
02 mai 2025	1 KWD = 28.5356 SVC	1 SVC = 0.035 KWD
03 mai 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
04 mai 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
05 mai 2025	1 KWD = 28.5137 SVC	1 SVC = 0.0351 KWD
06 mai 2025	1 KWD = 28.5397 SVC	1 SVC = 0.035 KWD
07 mai 2025	1 KWD = 28.5377 SVC	1 SVC = 0.035 KWD
08 mai 2025	1 KWD = 28.51 SVC	1 SVC = 0.0351 KWD
09 mai 2025	1 KWD = 28.5159 SVC	1 SVC = 0.0351 KWD
10 mai 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
11 mai 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
12 mai 2025	1 KWD = 28.4015 SVC	1 SVC = 0.0352 KWD
13 mai 2025	1 KWD = 28.439 SVC	1 SVC = 0.0352 KWD
14 mai 2025	1 KWD = 28.4971 SVC	1 SVC = 0.0351 KWD
15 mai 2025	1 KWD = 28.4761 SVC	1 SVC = 0.0351 KWD
16 mai 2025	1 KWD = 28.4561 SVC	1 SVC = 0.0351 KWD
17 mai 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
18 mai 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
19 mai 2025	1 KWD = 28.487 SVC	1 SVC = 0.0351 KWD
20 mai 2025	1 KWD = 28.48 SVC	1 SVC = 0.0351 KWD
21 mai 2025	1 KWD = 28.5145 SVC	1 SVC = 0.0351 KWD
22 mai 2025	1 KWD = 28.4768 SVC	1 SVC = 0.0351 KWD
23 mai 2025	1 KWD = 28.5334 SVC	1 SVC = 0.035 KWD
24 mai 2025	1 KWD = 28.5 SVC	1 SVC = 0.0351 KWD
25 mai 2025	1 KWD = 28.5 SVC	1 SVC = 0.0351 KWD
26 mai 2025	1 KWD = 28.5518 SVC	1 SVC = 0.035 KWD
27 mai 2025	1 KWD = 28.5315 SVC	1 SVC = 0.035 KWD
28 mai 2025	1 KWD = 28.5103 SVC	1 SVC = 0.0351 KWD
29 mai 2025	1 KWD = 28.5051 SVC	1 SVC = 0.0351 KWD
30 mai 2025	1 KWD = 28.501 SVC	1 SVC = 0.0351 KWD
31 mai 2025	1 KWD = 28.4982 SVC	1 SVC = 0.0351 KWD

Jun 2025

Data	KWD-SVC	SVC-KWD
01 iun. 2025	1 KWD = 28.4982 SVC	1 SVC = 0.0351 KWD
02 iun. 2025	1 KWD = 28.5241 SVC	1 SVC = 0.0351 KWD
03 iun. 2025	1 KWD = 28.5518 SVC	1 SVC = 0.035 KWD
04 iun. 2025	1 KWD = 28.5335 SVC	1 SVC = 0.035 KWD
05 iun. 2025	1 KWD = 28.5756 SVC	1 SVC = 0.035 KWD
06 iun. 2025	1 KWD = 28.5373 SVC	1 SVC = 0.035 KWD
07 iun. 2025	1 KWD = 28.6414 SVC	1 SVC = 0.0349 KWD
08 iun. 2025	1 KWD = 28.6414 SVC	1 SVC = 0.0349 KWD
09 iun. 2025	1 KWD = 28.5462 SVC	1 SVC = 0.035 KWD
10 iun. 2025	1 KWD = 28.5616 SVC	1 SVC = 0.035 KWD
11 iun. 2025	1 KWD = 28.5797 SVC	1 SVC = 0.035 KWD
12 iun. 2025	1 KWD = 28.605 SVC	1 SVC = 0.035 KWD
13 iun. 2025	1 KWD = 28.6074 SVC	1 SVC = 0.035 KWD
14 iun. 2025	1 KWD = 28.598 SVC	1 SVC = 0.035 KWD

Info schimb valutar KWD-SVC si SVC-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri