> Schimb Valutar 2025 - KWD-STD si STD-KWD

Schimb Valutar 2025 - KWD-STD si STD-KWD

Schimb valutar KWD-STD si STD-KWD

Verificati aici ratele de schimb pentru KWD-STD si STD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 67264,5663 STD

1 STD = 0 KWD

1An 2Ani 3Ani

KWD in STDSTD in KWD

Jan 2025

Data	KWD-STD	STD-KWD
01 ian. 2025	1 KWD = 67197.7727 STD	1 STD = 0 KWD
02 ian. 2025	1 KWD = 67107.5292 STD	1 STD = 0 KWD
03 ian. 2025	1 KWD = 67094.5376 STD	1 STD = 0 KWD
04 ian. 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
05 ian. 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
06 ian. 2025	1 KWD = 67135.2987 STD	1 STD = 0 KWD
07 ian. 2025	1 KWD = 67161.9418 STD	1 STD = 0 KWD
08 ian. 2025	1 KWD = 67124.9766 STD	1 STD = 0 KWD
09 ian. 2025	1 KWD = 67133.703 STD	1 STD = 0 KWD
10 ian. 2025	1 KWD = 67118.4752 STD	1 STD = 0 KWD
11 ian. 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
12 ian. 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
13 ian. 2025	1 KWD = 67310.2455 STD	1 STD = 0 KWD
14 ian. 2025	1 KWD = 67059.6383 STD	1 STD = 0 KWD
15 ian. 2025	1 KWD = 67083.7304 STD	1 STD = 0 KWD
16 ian. 2025	1 KWD = 67090.1144 STD	1 STD = 0 KWD
17 ian. 2025	1 KWD = 67092.0675 STD	1 STD = 0 KWD
18 ian. 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
19 ian. 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
20 ian. 2025	1 KWD = 67092.7021 STD	1 STD = 0 KWD
21 ian. 2025	1 KWD = 67120.6299 STD	1 STD = 0 KWD
22 ian. 2025	1 KWD = 67157.4825 STD	1 STD = 0 KWD
23 ian. 2025	1 KWD = 67149.0104 STD	1 STD = 0 KWD
24 ian. 2025	1 KWD = 67181.6204 STD	1 STD = 0 KWD
25 ian. 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
26 ian. 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
27 ian. 2025	1 KWD = 67194.6691 STD	1 STD = 0 KWD
28 ian. 2025	1 KWD = 67136.0669 STD	1 STD = 0 KWD
29 ian. 2025	1 KWD = 67112.0377 STD	1 STD = 0 KWD
30 ian. 2025	1 KWD = 67114.5284 STD	1 STD = 0 KWD
31 ian. 2025	1 KWD = 67103.0929 STD	1 STD = 0 KWD

Feb 2025

Data	KWD-STD	STD-KWD
01 feb. 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
02 feb. 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
03 feb. 2025	1 KWD = 67046.5765 STD	1 STD = 0 KWD
04 feb. 2025	1 KWD = 67046.7154 STD	1 STD = 0 KWD
05 feb. 2025	1 KWD = 67103.0753 STD	1 STD = 0 KWD
06 feb. 2025	1 KWD = 67079.193 STD	1 STD = 0 KWD
07 feb. 2025	1 KWD = 67085.6581 STD	1 STD = 0 KWD
08 feb. 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
09 feb. 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
10 feb. 2025	1 KWD = 67022.6644 STD	1 STD = 0 KWD
11 feb. 2025	1 KWD = 67009.7028 STD	1 STD = 0 KWD
12 feb. 2025	1 KWD = 67020.5047 STD	1 STD = 0 KWD
13 feb. 2025	1 KWD = 67011.9993 STD	1 STD = 0 KWD
14 feb. 2025	1 KWD = 67116.1132 STD	1 STD = 0 KWD
15 feb. 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
16 feb. 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
17 feb. 2025	1 KWD = 67101.0595 STD	1 STD = 0 KWD
18 feb. 2025	1 KWD = 67042.4841 STD	1 STD = 0 KWD
19 feb. 2025	1 KWD = 67016.223 STD	1 STD = 0 KWD
20 feb. 2025	1 KWD = 67009.5585 STD	1 STD = 0 KWD
21 feb. 2025	1 KWD = 67064.0069 STD	1 STD = 0 KWD
22 feb. 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
23 feb. 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
24 feb. 2025	1 KWD = 67091.9718 STD	1 STD = 0 KWD
25 feb. 2025	1 KWD = 67103.0902 STD	1 STD = 0 KWD
26 feb. 2025	1 KWD = 67122.6314 STD	1 STD = 0 KWD
27 feb. 2025	1 KWD = 67091.4934 STD	1 STD = 0 KWD
28 feb. 2025	1 KWD = 67056.4549 STD	1 STD = 0 KWD

Mar 2025

Data	KWD-STD	STD-KWD
01 mar. 2025	1 KWD = 67047.9389 STD	1 STD = 0 KWD
02 mar. 2025	1 KWD = 66875.5223 STD	1 STD = 0 KWD
03 mar. 2025	1 KWD = 66950.8023 STD	1 STD = 0 KWD
04 mar. 2025	1 KWD = 67087.9624 STD	1 STD = 0 KWD
05 mar. 2025	1 KWD = 67107.4924 STD	1 STD = 0 KWD
06 mar. 2025	1 KWD = 67170.6823 STD	1 STD = 0 KWD
07 mar. 2025	1 KWD = 67172.7535 STD	1 STD = 0 KWD
08 mar. 2025	1 KWD = 67204.723 STD	1 STD = 0 KWD
09 mar. 2025	1 KWD = 67181.5742 STD	1 STD = 0 KWD
10 mar. 2025	1 KWD = 67070.5025 STD	1 STD = 0 KWD
11 mar. 2025	1 KWD = 67157.9973 STD	1 STD = 0 KWD
12 mar. 2025	1 KWD = 67185.9019 STD	1 STD = 0 KWD
13 mar. 2025	1 KWD = 67185.9118 STD	1 STD = 0 KWD
14 mar. 2025	1 KWD = 67167.1089 STD	1 STD = 0 KWD
15 mar. 2025	1 KWD = 67185.7901 STD	1 STD = 0 KWD
16 mar. 2025	1 KWD = 67027.2292 STD	1 STD = 0 KWD
17 mar. 2025	1 KWD = 67205.613 STD	1 STD = 0 KWD
18 mar. 2025	1 KWD = 67217.5492 STD	1 STD = 0 KWD
19 mar. 2025	1 KWD = 67205.3576 STD	1 STD = 0 KWD
20 mar. 2025	1 KWD = 67164.65 STD	1 STD = 0 KWD
21 mar. 2025	1 KWD = 67175.7155 STD	1 STD = 0 KWD
22 mar. 2025	1 KWD = 67172.7965 STD	1 STD = 0 KWD
23 mar. 2025	1 KWD = 67168.7883 STD	1 STD = 0 KWD
24 mar. 2025	1 KWD = 66978.3449 STD	1 STD = 0 KWD
25 mar. 2025	1 KWD = 67087.9148 STD	1 STD = 0 KWD
26 mar. 2025	1 KWD = 67133.5735 STD	1 STD = 0 KWD
27 mar. 2025	1 KWD = 67133.7813 STD	1 STD = 0 KWD
28 mar. 2025	1 KWD = 67131.4444 STD	1 STD = 0 KWD
29 mar. 2025	1 KWD = 67137.8457 STD	1 STD = 0 KWD
30 mar. 2025	1 KWD = 66908.5641 STD	1 STD = 0 KWD
31 mar. 2025	1 KWD = 67153.3326 STD	1 STD = 0 KWD

Apr 2025

Data	KWD-STD	STD-KWD
01 apr. 2025	1 KWD = 67143.6972 STD	1 STD = 0 KWD
02 apr. 2025	1 KWD = 67140.1294 STD	1 STD = 0 KWD
03 apr. 2025	1 KWD = 67130.5844 STD	1 STD = 0 KWD
04 apr. 2025	1 KWD = 67304.0869 STD	1 STD = 0 KWD
05 apr. 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
06 apr. 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
07 apr. 2025	1 KWD = 67249.2826 STD	1 STD = 0 KWD
08 apr. 2025	1 KWD = 67230.9724 STD	1 STD = 0 KWD
09 apr. 2025	1 KWD = 67286.3862 STD	1 STD = 0 KWD
10 apr. 2025	1 KWD = 67292.4363 STD	1 STD = 0 KWD
11 apr. 2025	1 KWD = 67406.4247 STD	1 STD = 0 KWD
12 apr. 2025	1 KWD = 67543.3352 STD	1 STD = 0 KWD
13 apr. 2025	1 KWD = 67421.8969 STD	1 STD = 0 KWD
14 apr. 2025	1 KWD = 67428.9996 STD	1 STD = 0 KWD
15 apr. 2025	1 KWD = 67466.3399 STD	1 STD = 0 KWD
16 apr. 2025	1 KWD = 67460.408 STD	1 STD = 0 KWD
17 apr. 2025	1 KWD = 67494.857 STD	1 STD = 0 KWD
18 apr. 2025	1 KWD = 67501.6147 STD	1 STD = 0 KWD
19 apr. 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
20 apr. 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
21 apr. 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
22 apr. 2025	1 KWD = 67697.9739 STD	1 STD = 0 KWD
23 apr. 2025	1 KWD = 67600.8313 STD	1 STD = 0 KWD
24 apr. 2025	1 KWD = 67525.6614 STD	1 STD = 0 KWD
25 apr. 2025	1 KWD = 67501.6468 STD	1 STD = 0 KWD
26 apr. 2025	1 KWD = 67474.9718 STD	1 STD = 0 KWD
27 apr. 2025	1 KWD = 67475.0433 STD	1 STD = 0 KWD
28 apr. 2025	1 KWD = 67477.3524 STD	1 STD = 0 KWD
29 apr. 2025	1 KWD = 67567.6679 STD	1 STD = 0 KWD
30 apr. 2025	1 KWD = 67545.6238 STD	1 STD = 0 KWD

May 2025

Data	KWD-STD	STD-KWD
01 mai 2025	1 KWD = 67530.3306 STD	1 STD = 0 KWD
02 mai 2025	1 KWD = 67484.0344 STD	1 STD = 0 KWD
03 mai 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
04 mai 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
05 mai 2025	1 KWD = 67510.3072 STD	1 STD = 0 KWD
06 mai 2025	1 KWD = 67525.6429 STD	1 STD = 0 KWD
07 mai 2025	1 KWD = 67510.1977 STD	1 STD = 0 KWD
08 mai 2025	1 KWD = 67505.8429 STD	1 STD = 0 KWD
09 mai 2025	1 KWD = 67481.6368 STD	1 STD = 0 KWD
10 mai 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
11 mai 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
12 mai 2025	1 KWD = 67312.6499 STD	1 STD = 0 KWD
13 mai 2025	1 KWD = 67297.465 STD	1 STD = 0 KWD
14 mai 2025	1 KWD = 67325.9101 STD	1 STD = 0 KWD
15 mai 2025	1 KWD = 67310.4399 STD	1 STD = 0 KWD
16 mai 2025	1 KWD = 67341.2001 STD	1 STD = 0 KWD
17 mai 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
18 mai 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
19 mai 2025	1 KWD = 67375.6696 STD	1 STD = 0 KWD
20 mai 2025	1 KWD = 67400.5162 STD	1 STD = 0 KWD
21 mai 2025	1 KWD = 67461.9391 STD	1 STD = 0 KWD
22 mai 2025	1 KWD = 67442.2593 STD	1 STD = 0 KWD
23 mai 2025	1 KWD = 67473.0044 STD	1 STD = 0 KWD
24 mai 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
25 mai 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
26 mai 2025	1 KWD = 67534.559 STD	1 STD = 0 KWD
27 mai 2025	1 KWD = 67497.0581 STD	1 STD = 0 KWD
28 mai 2025	1 KWD = 67422.4916 STD	1 STD = 0 KWD
29 mai 2025	1 KWD = 67398.8421 STD	1 STD = 0 KWD
30 mai 2025	1 KWD = 67455.2821 STD	1 STD = 0 KWD
31 mai 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD

Jun 2025

Data	KWD-STD	STD-KWD
01 iun. 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD
02 iun. 2025	1 KWD = 67523.5004 STD	1 STD = 0 KWD
03 iun. 2025	1 KWD = 67510.3722 STD	1 STD = 0 KWD
04 iun. 2025	1 KWD = 67527.7615 STD	1 STD = 0 KWD
05 iun. 2025	1 KWD = 67587.3702 STD	1 STD = 0 KWD
06 iun. 2025	1 KWD = 67501.3309 STD	1 STD = 0 KWD
07 iun. 2025	1 KWD = 67635.8642 STD	1 STD = 0 KWD
08 iun. 2025	1 KWD = 67635.8642 STD	1 STD = 0 KWD
09 iun. 2025	1 KWD = 67525.69 STD	1 STD = 0 KWD
10 iun. 2025	1 KWD = 67595.891 STD	1 STD = 0 KWD
11 iun. 2025	1 KWD = 67578.6792 STD	1 STD = 0 KWD
12 iun. 2025	1 KWD = 67678.0696 STD	1 STD = 0 KWD
13 iun. 2025	1 KWD = 67613.9734 STD	1 STD = 0 KWD
14 iun. 2025	1 KWD = 67591.7229 STD	1 STD = 0 KWD

Info schimb valutar KWD-STD si STD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri