> Schimb Valutar 2024 - KWD-STD si STD-KWD

Schimb Valutar 2024 - KWD-STD si STD-KWD

Schimb valutar KWD-STD si STD-KWD

Verificati aici ratele de schimb pentru KWD-STD si STD-KWD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KWD = 67440,1852 STD

1 STD = 0 KWD

1An 2Ani 3Ani

KWD in STDSTD in KWD

Jan 2024

Data	KWD-STD	STD-KWD
01 ian. 2024	1 KWD = 67358.7316 STD	1 STD = 0 KWD
02 ian. 2024	1 KWD = 67323.7641 STD	1 STD = 0 KWD
03 ian. 2024	1 KWD = 67299.5842 STD	1 STD = 0 KWD
04 ian. 2024	1 KWD = 67308.3757 STD	1 STD = 0 KWD
05 ian. 2024	1 KWD = 67295.286 STD	1 STD = 0 KWD
06 ian. 2024	1 KWD = 67303.9023 STD	1 STD = 0 KWD
07 ian. 2024	1 KWD = 67303.9023 STD	1 STD = 0 KWD
08 ian. 2024	1 KWD = 67319.2584 STD	1 STD = 0 KWD
09 ian. 2024	1 KWD = 67330.1763 STD	1 STD = 0 KWD
10 ian. 2024	1 KWD = 67301.747 STD	1 STD = 0 KWD
11 ian. 2024	1 KWD = 67365.2232 STD	1 STD = 0 KWD
12 ian. 2024	1 KWD = 67338.8701 STD	1 STD = 0 KWD
13 ian. 2024	1 KWD = 67347.5901 STD	1 STD = 0 KWD
14 ian. 2024	1 KWD = 67347.5901 STD	1 STD = 0 KWD
15 ian. 2024	1 KWD = 67345.5394 STD	1 STD = 0 KWD
16 ian. 2024	1 KWD = 67279.8345 STD	1 STD = 0 KWD
17 ian. 2024	1 KWD = 67238.2633 STD	1 STD = 0 KWD
18 ian. 2024	1 KWD = 67260.2959 STD	1 STD = 0 KWD
19 ian. 2024	1 KWD = 67231.7181 STD	1 STD = 0 KWD
20 ian. 2024	1 KWD = 67238.1664 STD	1 STD = 0 KWD
21 ian. 2024	1 KWD = 67238.1664 STD	1 STD = 0 KWD
22 ian. 2024	1 KWD = 67284.2148 STD	1 STD = 0 KWD
23 ian. 2024	1 KWD = 67279.9049 STD	1 STD = 0 KWD
24 ian. 2024	1 KWD = 67297.3646 STD	1 STD = 0 KWD
25 ian. 2024	1 KWD = 67289.6521 STD	1 STD = 0 KWD
26 ian. 2024	1 KWD = 67281.9148 STD	1 STD = 0 KWD
27 ian. 2024	1 KWD = 67284.1395 STD	1 STD = 0 KWD
28 ian. 2024	1 KWD = 67284.1395 STD	1 STD = 0 KWD
29 ian. 2024	1 KWD = 67268.9334 STD	1 STD = 0 KWD
30 ian. 2024	1 KWD = 67273.2768 STD	1 STD = 0 KWD
31 ian. 2024	1 KWD = 67288.6905 STD	1 STD = 0 KWD

Feb 2024

Data	KWD-STD	STD-KWD
01 feb. 2024	1 KWD = 67295.2227 STD	1 STD = 0 KWD
02 feb. 2024	1 KWD = 67333.4381 STD	1 STD = 0 KWD
03 feb. 2024	1 KWD = 67287.7366 STD	1 STD = 0 KWD
04 feb. 2024	1 KWD = 67287.7366 STD	1 STD = 0 KWD
05 feb. 2024	1 KWD = 67249.2869 STD	1 STD = 0 KWD
06 feb. 2024	1 KWD = 67223.2693 STD	1 STD = 0 KWD
07 feb. 2024	1 KWD = 67231.7727 STD	1 STD = 0 KWD
08 feb. 2024	1 KWD = 67203.485 STD	1 STD = 0 KWD
09 feb. 2024	1 KWD = 67212.222 STD	1 STD = 0 KWD
10 feb. 2024	1 KWD = 67218.6109 STD	1 STD = 0 KWD
11 feb. 2024	1 KWD = 67218.6109 STD	1 STD = 0 KWD
12 feb. 2024	1 KWD = 67227.4658 STD	1 STD = 0 KWD
13 feb. 2024	1 KWD = 67227.3163 STD	1 STD = 0 KWD
14 feb. 2024	1 KWD = 67142.4104 STD	1 STD = 0 KWD
15 feb. 2024	1 KWD = 67178.2719 STD	1 STD = 0 KWD
16 feb. 2024	1 KWD = 67205.5859 STD	1 STD = 0 KWD
17 feb. 2024	1 KWD = 67207.7276 STD	1 STD = 0 KWD
18 feb. 2024	1 KWD = 67207.7276 STD	1 STD = 0 KWD
19 feb. 2024	1 KWD = 67216.5683 STD	1 STD = 0 KWD
20 feb. 2024	1 KWD = 67247.0383 STD	1 STD = 0 KWD
21 feb. 2024	1 KWD = 67273.1153 STD	1 STD = 0 KWD
22 feb. 2024	1 KWD = 67264.548 STD	1 STD = 0 KWD
23 feb. 2024	1 KWD = 67260.2342 STD	1 STD = 0 KWD
24 feb. 2024	1 KWD = 67257.9271 STD	1 STD = 0 KWD
25 feb. 2024	1 KWD = 67257.9271 STD	1 STD = 0 KWD
26 feb. 2024	1 KWD = 67267.3439 STD	1 STD = 0 KWD
27 feb. 2024	1 KWD = 67275.5742 STD	1 STD = 0 KWD
28 feb. 2024	1 KWD = 67262.4767 STD	1 STD = 0 KWD
29 feb. 2024	1 KWD = 67264.4945 STD	1 STD = 0 KWD

Mar 2024

Data	KWD-STD	STD-KWD
01 mar. 2024	1 KWD = 67245.087 STD	1 STD = 0 KWD
02 mar. 2024	1 KWD = 67244.0745 STD	1 STD = 0 KWD
03 mar. 2024	1 KWD = 67244.0745 STD	1 STD = 0 KWD
04 mar. 2024	1 KWD = 67288.795 STD	1 STD = 0 KWD
05 mar. 2024	1 KWD = 67268.8367 STD	1 STD = 0 KWD
06 mar. 2024	1 KWD = 67273.3368 STD	1 STD = 0 KWD
07 mar. 2024	1 KWD = 67347.7135 STD	1 STD = 0 KWD
08 mar. 2024	1 KWD = 67384.9741 STD	1 STD = 0 KWD
09 mar. 2024	1 KWD = 67404.684 STD	1 STD = 0 KWD
10 mar. 2024	1 KWD = 67404.684 STD	1 STD = 0 KWD
11 mar. 2024	1 KWD = 67404.775 STD	1 STD = 0 KWD
12 mar. 2024	1 KWD = 67369.6551 STD	1 STD = 0 KWD
13 mar. 2024	1 KWD = 67376.3198 STD	1 STD = 0 KWD
14 mar. 2024	1 KWD = 67378.4056 STD	1 STD = 0 KWD
15 mar. 2024	1 KWD = 67336.8203 STD	1 STD = 0 KWD
16 mar. 2024	1 KWD = 67331.492 STD	1 STD = 0 KWD
17 mar. 2024	1 KWD = 67331.492 STD	1 STD = 0 KWD
18 mar. 2024	1 KWD = 67347.7401 STD	1 STD = 0 KWD
19 mar. 2024	1 KWD = 67312.5622 STD	1 STD = 0 KWD
20 mar. 2024	1 KWD = 67292.8397 STD	1 STD = 0 KWD
21 mar. 2024	1 KWD = 67330.2861 STD	1 STD = 0 KWD
22 mar. 2024	1 KWD = 67282.1564 STD	1 STD = 0 KWD
23 mar. 2024	1 KWD = 67286.3545 STD	1 STD = 0 KWD
24 mar. 2024	1 KWD = 67286.3545 STD	1 STD = 0 KWD
25 mar. 2024	1 KWD = 67277.6602 STD	1 STD = 0 KWD
26 mar. 2024	1 KWD = 67284.2697 STD	1 STD = 0 KWD
27 mar. 2024	1 KWD = 67282.147 STD	1 STD = 0 KWD
28 mar. 2024	1 KWD = 67277.707 STD	1 STD = 0 KWD
29 mar. 2024	1 KWD = 67277.6712 STD	1 STD = 0 KWD
30 mar. 2024	1 KWD = 67277.5293 STD	1 STD = 0 KWD
31 mar. 2024	1 KWD = 67277.5293 STD	1 STD = 0 KWD

Apr 2024

Data	KWD-STD	STD-KWD
01 apr. 2024	1 KWD = 67277.6278 STD	1 STD = 0 KWD
02 apr. 2024	1 KWD = 67268.9195 STD	1 STD = 0 KWD
03 apr. 2024	1 KWD = 67262.49 STD	1 STD = 0 KWD
04 apr. 2024	1 KWD = 67301.7283 STD	1 STD = 0 KWD
05 apr. 2024	1 KWD = 67299.5376 STD	1 STD = 0 KWD
06 apr. 2024	1 KWD = 67303.8927 STD	1 STD = 0 KWD
07 apr. 2024	1 KWD = 67303.8927 STD	1 STD = 0 KWD
08 apr. 2024	1 KWD = 67299.5281 STD	1 STD = 0 KWD
09 apr. 2024	1 KWD = 67325.8248 STD	1 STD = 0 KWD
10 apr. 2024	1 KWD = 67332.2914 STD	1 STD = 0 KWD
11 apr. 2024	1 KWD = 67251.3502 STD	1 STD = 0 KWD
12 apr. 2024	1 KWD = 67223.6941 STD	1 STD = 0 KWD
13 apr. 2024	1 KWD = 67220.8486 STD	1 STD = 0 KWD
14 apr. 2024	1 KWD = 67220.8486 STD	1 STD = 0 KWD
15 apr. 2024	1 KWD = 67214.3457 STD	1 STD = 0 KWD
16 apr. 2024	1 KWD = 67158.5931 STD	1 STD = 0 KWD
17 apr. 2024	1 KWD = 67155.3735 STD	1 STD = 0 KWD
18 apr. 2024	1 KWD = 67158.3462 STD	1 STD = 0 KWD
19 apr. 2024	1 KWD = 67131.5916 STD	1 STD = 0 KWD
20 apr. 2024	1 KWD = 67120.5155 STD	1 STD = 0 KWD
21 apr. 2024	1 KWD = 67120.5155 STD	1 STD = 0 KWD
22 apr. 2024	1 KWD = 67155.3443 STD	1 STD = 0 KWD
23 apr. 2024	1 KWD = 67179.5543 STD	1 STD = 0 KWD
24 apr. 2024	1 KWD = 67205.6033 STD	1 STD = 0 KWD
25 apr. 2024	1 KWD = 67251.2636 STD	1 STD = 0 KWD
26 apr. 2024	1 KWD = 67222.9561 STD	1 STD = 0 KWD
27 apr. 2024	1 KWD = 67178.571 STD	1 STD = 0 KWD
28 apr. 2024	1 KWD = 67178.571 STD	1 STD = 0 KWD
29 apr. 2024	1 KWD = 67220.736 STD	1 STD = 0 KWD
30 apr. 2024	1 KWD = 67205.6964 STD	1 STD = 0 KWD

May 2024

Data	KWD-STD	STD-KWD
01 mai 2024	1 KWD = 67161.9295 STD	1 STD = 0 KWD
02 mai 2024	1 KWD = 67251.4071 STD	1 STD = 0 KWD
03 mai 2024	1 KWD = 67306.1444 STD	1 STD = 0 KWD
04 mai 2024	1 KWD = 67338.9047 STD	1 STD = 0 KWD
05 mai 2024	1 KWD = 67338.9047 STD	1 STD = 0 KWD
06 mai 2024	1 KWD = 67328.0376 STD	1 STD = 0 KWD
07 mai 2024	1 KWD = 67325.974 STD	1 STD = 0 KWD
08 mai 2024	1 KWD = 67295.0907 STD	1 STD = 0 KWD
09 mai 2024	1 KWD = 67267.2716 STD	1 STD = 0 KWD
10 mai 2024	1 KWD = 67299.5161 STD	1 STD = 0 KWD
11 mai 2024	1 KWD = 67292.8203 STD	1 STD = 0 KWD
12 mai 2024	1 KWD = 67292.8203 STD	1 STD = 0 KWD
13 mai 2024	1 KWD = 67304.0226 STD	1 STD = 0 KWD
14 mai 2024	1 KWD = 67310.3302 STD	1 STD = 0 KWD
15 mai 2024	1 KWD = 67363.0378 STD	1 STD = 0 KWD
16 mai 2024	1 KWD = 67411.3002 STD	1 STD = 0 KWD
17 mai 2024	1 KWD = 67369.6785 STD	1 STD = 0 KWD
18 mai 2024	1 KWD = 67367.2796 STD	1 STD = 0 KWD
19 mai 2024	1 KWD = 67367.2796 STD	1 STD = 0 KWD
20 mai 2024	1 KWD = 67435.4432 STD	1 STD = 0 KWD
21 mai 2024	1 KWD = 67439.8389 STD	1 STD = 0 KWD
22 mai 2024	1 KWD = 67426.6257 STD	1 STD = 0 KWD
23 mai 2024	1 KWD = 67435.6774 STD	1 STD = 0 KWD
24 mai 2024	1 KWD = 67413.6041 STD	1 STD = 0 KWD
25 mai 2024	1 KWD = 67417.8526 STD	1 STD = 0 KWD
26 mai 2024	1 KWD = 67417.8526 STD	1 STD = 0 KWD
27 mai 2024	1 KWD = 67437.8023 STD	1 STD = 0 KWD
28 mai 2024	1 KWD = 67483.7347 STD	1 STD = 0 KWD
29 mai 2024	1 KWD = 67444.3563 STD	1 STD = 0 KWD
30 mai 2024	1 KWD = 67444.3567 STD	1 STD = 0 KWD
31 mai 2024	1 KWD = 67435.6056 STD	1 STD = 0 KWD

Jun 2024

Data	KWD-STD	STD-KWD
01 iun. 2024	1 KWD = 67457.3054 STD	1 STD = 0 KWD
02 iun. 2024	1 KWD = 67457.3054 STD	1 STD = 0 KWD
03 iun. 2024	1 KWD = 67503.6324 STD	1 STD = 0 KWD
04 iun. 2024	1 KWD = 67558.8136 STD	1 STD = 0 KWD
05 iun. 2024	1 KWD = 67551.5881 STD	1 STD = 0 KWD
06 iun. 2024	1 KWD = 67551.2806 STD	1 STD = 0 KWD
07 iun. 2024	1 KWD = 67576.3819 STD	1 STD = 0 KWD
08 iun. 2024	1 KWD = 67507.1806 STD	1 STD = 0 KWD
09 iun. 2024	1 KWD = 67507.1806 STD	1 STD = 0 KWD
10 iun. 2024	1 KWD = 67492.616 STD	1 STD = 0 KWD
11 iun. 2024	1 KWD = 67492.5574 STD	1 STD = 0 KWD
12 iun. 2024	1 KWD = 67516.8756 STD	1 STD = 0 KWD
13 iun. 2024	1 KWD = 67543.2154 STD	1 STD = 0 KWD
14 iun. 2024	1 KWD = 67508.0898 STD	1 STD = 0 KWD
15 iun. 2024	1 KWD = 67481.6178 STD	1 STD = 0 KWD
16 iun. 2024	1 KWD = 67481.6178 STD	1 STD = 0 KWD
17 iun. 2024	1 KWD = 67475.1147 STD	1 STD = 0 KWD
18 iun. 2024	1 KWD = 67475.2159 STD	1 STD = 0 KWD
19 iun. 2024	1 KWD = 67525.601 STD	1 STD = 0 KWD
20 iun. 2024	1 KWD = 67508.1562 STD	1 STD = 0 KWD
21 iun. 2024	1 KWD = 67470.5502 STD	1 STD = 0 KWD
22 iun. 2024	1 KWD = 67474.8942 STD	1 STD = 0 KWD
23 iun. 2024	1 KWD = 67474.8942 STD	1 STD = 0 KWD
24 iun. 2024	1 KWD = 67494.9213 STD	1 STD = 0 KWD
25 iun. 2024	1 KWD = 67512.4582 STD	1 STD = 0 KWD
26 iun. 2024	1 KWD = 67485.5888 STD	1 STD = 0 KWD
27 iun. 2024	1 KWD = 67485.8372 STD	1 STD = 0 KWD
28 iun. 2024	1 KWD = 67463.8052 STD	1 STD = 0 KWD
29 iun. 2024	1 KWD = 67472.7937 STD	1 STD = 0 KWD
30 iun. 2024	1 KWD = 67472.7937 STD	1 STD = 0 KWD

Jul 2024

Data	KWD-STD	STD-KWD
01 iul. 2024	1 KWD = 67541.0723 STD	1 STD = 0 KWD
02 iul. 2024	1 KWD = 67523.5651 STD	1 STD = 0 KWD
03 iul. 2024	1 KWD = 67525.7259 STD	1 STD = 0 KWD
04 iul. 2024	1 KWD = 67587.3278 STD	1 STD = 0 KWD
05 iul. 2024	1 KWD = 67613.9549 STD	1 STD = 0 KWD
06 iul. 2024	1 KWD = 67602.8436 STD	1 STD = 0 KWD
07 iul. 2024	1 KWD = 67602.8436 STD	1 STD = 0 KWD
08 iul. 2024	1 KWD = 67629.3076 STD	1 STD = 0 KWD
09 iul. 2024	1 KWD = 67644.8249 STD	1 STD = 0 KWD
10 iul. 2024	1 KWD = 67627.2712 STD	1 STD = 0 KWD
11 iul. 2024	1 KWD = 67636.0775 STD	1 STD = 0 KWD
12 iul. 2024	1 KWD = 67700.0631 STD	1 STD = 0 KWD
13 iul. 2024	1 KWD = 67689.0918 STD	1 STD = 0 KWD
14 iul. 2024	1 KWD = 67689.0918 STD	1 STD = 0 KWD
15 iul. 2024	1 KWD = 67717.9139 STD	1 STD = 0 KWD
16 iul. 2024	1 KWD = 67715.6298 STD	1 STD = 0 KWD
17 iul. 2024	1 KWD = 67742.4165 STD	1 STD = 0 KWD
18 iul. 2024	1 KWD = 67739.9969 STD	1 STD = 0 KWD
19 iul. 2024	1 KWD = 67697.9737 STD	1 STD = 0 KWD
20 iul. 2024	1 KWD = 67680.2645 STD	1 STD = 0 KWD
21 iul. 2024	1 KWD = 67680.2645 STD	1 STD = 0 KWD
22 iul. 2024	1 KWD = 67695.7259 STD	1 STD = 0 KWD
23 iul. 2024	1 KWD = 67702.4235 STD	1 STD = 0 KWD
24 iul. 2024	1 KWD = 67698.0492 STD	1 STD = 0 KWD
25 iul. 2024	1 KWD = 67704.7757 STD	1 STD = 0 KWD
26 iul. 2024	1 KWD = 67658.1567 STD	1 STD = 0 KWD
27 iul. 2024	1 KWD = 67673.6065 STD	1 STD = 0 KWD
28 iul. 2024	1 KWD = 67673.6065 STD	1 STD = 0 KWD
29 iul. 2024	1 KWD = 67658.1777 STD	1 STD = 0 KWD
30 iul. 2024	1 KWD = 67678.1337 STD	1 STD = 0 KWD
31 iul. 2024	1 KWD = 67737.9589 STD	1 STD = 0 KWD

Aug 2024

Data	KWD-STD	STD-KWD
01 aug. 2024	1 KWD = 67711.1938 STD	1 STD = 0 KWD
02 aug. 2024	1 KWD = 67760.0636 STD	1 STD = 0 KWD
03 aug. 2024	1 KWD = 67810.9338 STD	1 STD = 0 KWD
04 aug. 2024	1 KWD = 67810.9338 STD	1 STD = 0 KWD
05 aug. 2024	1 KWD = 67797.7731 STD	1 STD = 0 KWD
06 aug. 2024	1 KWD = 67717.8151 STD	1 STD = 0 KWD
07 aug. 2024	1 KWD = 67644.8647 STD	1 STD = 0 KWD
08 aug. 2024	1 KWD = 67649.3062 STD	1 STD = 0 KWD
09 aug. 2024	1 KWD = 67598.3158 STD	1 STD = 0 KWD
10 aug. 2024	1 KWD = 67613.7929 STD	1 STD = 0 KWD
11 aug. 2024	1 KWD = 67620.4668 STD	1 STD = 0 KWD
12 aug. 2024	1 KWD = 67589.855 STD	1 STD = 0 KWD
13 aug. 2024	1 KWD = 67605.2329 STD	1 STD = 0 KWD
14 aug. 2024	1 KWD = 67613.9677 STD	1 STD = 0 KWD
15 aug. 2024	1 KWD = 67667.0858 STD	1 STD = 0 KWD
16 aug. 2024	1 KWD = 67649.3333 STD	1 STD = 0 KWD
17 aug. 2024	1 KWD = 67666.9173 STD	1 STD = 0 KWD
18 aug. 2024	1 KWD = 67666.9173 STD	1 STD = 0 KWD
19 aug. 2024	1 KWD = 67708.9799 STD	1 STD = 0 KWD
20 aug. 2024	1 KWD = 67713.4086 STD	1 STD = 0 KWD
21 aug. 2024	1 KWD = 67715.7686 STD	1 STD = 0 KWD
22 aug. 2024	1 KWD = 67722.443 STD	1 STD = 0 KWD
23 aug. 2024	1 KWD = 67733.3723 STD	1 STD = 0 KWD
24 aug. 2024	1 KWD = 67775.4468 STD	1 STD = 0 KWD
25 aug. 2024	1 KWD = 67775.4468 STD	1 STD = 0 KWD
26 aug. 2024	1 KWD = 67757.6826 STD	1 STD = 0 KWD
27 aug. 2024	1 KWD = 67791.0683 STD	1 STD = 0 KWD
28 aug. 2024	1 KWD = 67794.7291 STD	1 STD = 0 KWD
29 aug. 2024	1 KWD = 67782.1698 STD	1 STD = 0 KWD
30 aug. 2024	1 KWD = 67753.5203 STD	1 STD = 0 KWD
31 aug. 2024	1 KWD = 67720.0144 STD	1 STD = 0 KWD

Sep 2024

Data	KWD-STD	STD-KWD
01 sept. 2024	1 KWD = 67720.0144 STD	1 STD = 0 KWD
02 sept. 2024	1 KWD = 67731.3375 STD	1 STD = 0 KWD
03 sept. 2024	1 KWD = 67731.2818 STD	1 STD = 0 KWD
04 sept. 2024	1 KWD = 67735.6548 STD	1 STD = 0 KWD
05 sept. 2024	1 KWD = 67769.016 STD	1 STD = 0 KWD
06 sept. 2024	1 KWD = 67768.9947 STD	1 STD = 0 KWD
07 sept. 2024	1 KWD = 67770.9845 STD	1 STD = 0 KWD
08 sept. 2024	1 KWD = 67770.9845 STD	1 STD = 0 KWD
09 sept. 2024	1 KWD = 67777.9199 STD	1 STD = 0 KWD
10 sept. 2024	1 KWD = 67746.6166 STD	1 STD = 0 KWD
11 sept. 2024	1 KWD = 67755.6124 STD	1 STD = 0 KWD
12 sept. 2024	1 KWD = 67757.7828 STD	1 STD = 0 KWD
13 sept. 2024	1 KWD = 67817.9267 STD	1 STD = 0 KWD
14 sept. 2024	1 KWD = 67804.2908 STD	1 STD = 0 KWD
15 sept. 2024	1 KWD = 67804.2908 STD	1 STD = 0 KWD
16 sept. 2024	1 KWD = 67895.5648 STD	1 STD = 0 KWD
17 sept. 2024	1 KWD = 67886.6585 STD	1 STD = 0 KWD
18 sept. 2024	1 KWD = 67886.8023 STD	1 STD = 0 KWD
19 sept. 2024	1 KWD = 67855.4952 STD	1 STD = 0 KWD
20 sept. 2024	1 KWD = 67853.4527 STD	1 STD = 0 KWD
21 sept. 2024	1 KWD = 67846.6339 STD	1 STD = 0 KWD
22 sept. 2024	1 KWD = 67846.6339 STD	1 STD = 0 KWD
23 sept. 2024	1 KWD = 67844.5453 STD	1 STD = 0 KWD
24 sept. 2024	1 KWD = 67819.8229 STD	1 STD = 0 KWD
25 sept. 2024	1 KWD = 67802.3445 STD	1 STD = 0 KWD
26 sept. 2024	1 KWD = 67837.6983 STD	1 STD = 0 KWD
27 sept. 2024	1 KWD = 67842.1636 STD	1 STD = 0 KWD
28 sept. 2024	1 KWD = 67859.907 STD	1 STD = 0 KWD
29 sept. 2024	1 KWD = 67859.907 STD	1 STD = 0 KWD
30 sept. 2024	1 KWD = 67851.2765 STD	1 STD = 0 KWD

Oct 2024

Data	KWD-STD	STD-KWD
01 oct. 2024	1 KWD = 67757.8292 STD	1 STD = 0 KWD
02 oct. 2024	1 KWD = 67711.2593 STD	1 STD = 0 KWD
03 oct. 2024	1 KWD = 67669.1372 STD	1 STD = 0 KWD
04 oct. 2024	1 KWD = 67653.8224 STD	1 STD = 0 KWD
05 oct. 2024	1 KWD = 67567.4035 STD	1 STD = 0 KWD
06 oct. 2024	1 KWD = 67567.4035 STD	1 STD = 0 KWD
07 oct. 2024	1 KWD = 67554.3783 STD	1 STD = 0 KWD
08 oct. 2024	1 KWD = 67529.7631 STD	1 STD = 0 KWD
09 oct. 2024	1 KWD = 67523.5625 STD	1 STD = 0 KWD
10 oct. 2024	1 KWD = 67521.3979 STD	1 STD = 0 KWD
11 oct. 2024	1 KWD = 67529.1045 STD	1 STD = 0 KWD
12 oct. 2024	1 KWD = 67523.4098 STD	1 STD = 0 KWD
13 oct. 2024	1 KWD = 67523.4098 STD	1 STD = 0 KWD
14 oct. 2024	1 KWD = 67492.6237 STD	1 STD = 0 KWD
15 oct. 2024	1 KWD = 67492.7091 STD	1 STD = 0 KWD
16 oct. 2024	1 KWD = 67523.5661 STD	1 STD = 0 KWD
17 oct. 2024	1 KWD = 67556.4946 STD	1 STD = 0 KWD
18 oct. 2024	1 KWD = 67527.9714 STD	1 STD = 0 KWD
19 oct. 2024	1 KWD = 67525.579 STD	1 STD = 0 KWD
20 oct. 2024	1 KWD = 67525.579 STD	1 STD = 0 KWD
21 oct. 2024	1 KWD = 67558.7723 STD	1 STD = 0 KWD
22 oct. 2024	1 KWD = 67543.1937 STD	1 STD = 0 KWD
23 oct. 2024	1 KWD = 67519.1117 STD	1 STD = 0 KWD
24 oct. 2024	1 KWD = 67554.4589 STD	1 STD = 0 KWD
25 oct. 2024	1 KWD = 67563.1351 STD	1 STD = 0 KWD
26 oct. 2024	1 KWD = 67556.4951 STD	1 STD = 0 KWD
27 oct. 2024	1 KWD = 67556.4951 STD	1 STD = 0 KWD
28 oct. 2024	1 KWD = 67519.1007 STD	1 STD = 0 KWD
29 oct. 2024	1 KWD = 67472.9502 STD	1 STD = 0 KWD
30 oct. 2024	1 KWD = 67497.2188 STD	1 STD = 0 KWD
31 oct. 2024	1 KWD = 67514.7489 STD	1 STD = 0 KWD

Nov 2024

Data	KWD-STD	STD-KWD
01 nov. 2024	1 KWD = 67540.9626 STD	1 STD = 0 KWD
02 nov. 2024	1 KWD = 67505.7046 STD	1 STD = 0 KWD
03 nov. 2024	1 KWD = 67505.7046 STD	1 STD = 0 KWD
04 nov. 2024	1 KWD = 67563.0928 STD	1 STD = 0 KWD
05 nov. 2024	1 KWD = 67556.6226 STD	1 STD = 0 KWD
06 nov. 2024	1 KWD = 67437.7528 STD	1 STD = 0 KWD
07 nov. 2024	1 KWD = 67475.0349 STD	1 STD = 0 KWD
08 nov. 2024	1 KWD = 67497.0658 STD	1 STD = 0 KWD
09 nov. 2024	1 KWD = 67492.6668 STD	1 STD = 0 KWD
10 nov. 2024	1 KWD = 67492.6668 STD	1 STD = 0 KWD
11 nov. 2024	1 KWD = 67380.6058 STD	1 STD = 0 KWD
12 nov. 2024	1 KWD = 67336.8801 STD	1 STD = 0 KWD
13 nov. 2024	1 KWD = 67297.2355 STD	1 STD = 0 KWD
14 nov. 2024	1 KWD = 67286.6146 STD	1 STD = 0 KWD
15 nov. 2024	1 KWD = 67312.6981 STD	1 STD = 0 KWD
16 nov. 2024	1 KWD = 67301.6307 STD	1 STD = 0 KWD
17 nov. 2024	1 KWD = 67301.6307 STD	1 STD = 0 KWD
18 nov. 2024	1 KWD = 67275.5146 STD	1 STD = 0 KWD
19 nov. 2024	1 KWD = 67323.6456 STD	1 STD = 0 KWD
20 nov. 2024	1 KWD = 67308.3843 STD	1 STD = 0 KWD
21 nov. 2024	1 KWD = 67297.3912 STD	1 STD = 0 KWD
22 nov. 2024	1 KWD = 67238.3132 STD	1 STD = 0 KWD
23 nov. 2024	1 KWD = 67233.9929 STD	1 STD = 0 KWD
24 nov. 2024	1 KWD = 67233.9929 STD	1 STD = 0 KWD
25 nov. 2024	1 KWD = 67258.0138 STD	1 STD = 0 KWD
26 nov. 2024	1 KWD = 67286.5052 STD	1 STD = 0 KWD
27 nov. 2024	1 KWD = 67293.0805 STD	1 STD = 0 KWD
28 nov. 2024	1 KWD = 67304.0541 STD	1 STD = 0 KWD
29 nov. 2024	1 KWD = 67330.332 STD	1 STD = 0 KWD
30 nov. 2024	1 KWD = 67328.0208 STD	1 STD = 0 KWD

Dec 2024

Data	KWD-STD	STD-KWD
01 dec. 2024	1 KWD = 67328.0208 STD	1 STD = 0 KWD
02 dec. 2024	1 KWD = 67317.0619 STD	1 STD = 0 KWD
03 dec. 2024	1 KWD = 67338.9907 STD	1 STD = 0 KWD
04 dec. 2024	1 KWD = 67273.4611 STD	1 STD = 0 KWD
05 dec. 2024	1 KWD = 67314.9354 STD	1 STD = 0 KWD
06 dec. 2024	1 KWD = 67347.7958 STD	1 STD = 0 KWD
07 dec. 2024	1 KWD = 67356.3648 STD	1 STD = 0 KWD
08 dec. 2024	1 KWD = 67356.3648 STD	1 STD = 0 KWD
09 dec. 2024	1 KWD = 67336.8375 STD	1 STD = 0 KWD
10 dec. 2024	1 KWD = 67297.5059 STD	1 STD = 0 KWD
11 dec. 2024	1 KWD = 67279.8485 STD	1 STD = 0 KWD
12 dec. 2024	1 KWD = 67290.894 STD	1 STD = 0 KWD
13 dec. 2024	1 KWD = 67216.5376 STD	1 STD = 0 KWD
14 dec. 2024	1 KWD = 67209.8085 STD	1 STD = 0 KWD
15 dec. 2024	1 KWD = 67209.8085 STD	1 STD = 0 KWD
16 dec. 2024	1 KWD = 67257.8796 STD	1 STD = 0 KWD
17 dec. 2024	1 KWD = 67284.3647 STD	1 STD = 0 KWD
18 dec. 2024	1 KWD = 67284.2674 STD	1 STD = 0 KWD
19 dec. 2024	1 KWD = 67205.6698 STD	1 STD = 0 KWD
20 dec. 2024	1 KWD = 67202.9998 STD	1 STD = 0 KWD
21 dec. 2024	1 KWD = 67212.0097 STD	1 STD = 0 KWD
22 dec. 2024	1 KWD = 67212.0097 STD	1 STD = 0 KWD
23 dec. 2024	1 KWD = 67159.7232 STD	1 STD = 0 KWD
24 dec. 2024	1 KWD = 67166.4007 STD	1 STD = 0 KWD
25 dec. 2024	1 KWD = 67161.9043 STD	1 STD = 0 KWD
26 dec. 2024	1 KWD = 67161.9908 STD	1 STD = 0 KWD
27 dec. 2024	1 KWD = 67172.8863 STD	1 STD = 0 KWD
28 dec. 2024	1 KWD = 67172.7957 STD	1 STD = 0 KWD
29 dec. 2024	1 KWD = 67172.7957 STD	1 STD = 0 KWD
30 dec. 2024	1 KWD = 67194.7241 STD	1 STD = 0 KWD
31 dec. 2024	1 KWD = 67148.7361 STD	1 STD = 0 KWD

Info schimb valutar KWD-STD si STD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri