> Schimb Valutar 2025 - KWD-SRD si SRD-KWD

Schimb Valutar 2025 - KWD-SRD si SRD-KWD

Schimb valutar KWD-SRD si SRD-KWD

Verificati aici ratele de schimb pentru KWD-SRD si SRD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 117,3927 SRD

1 SRD = 0,0085 KWD

1An 2Ani 3Ani

KWD in SRDSRD in KWD

Jan 2025

Data	KWD-SRD	SRD-KWD
01 ian. 2025	1 KWD = 114.52 SRD	1 SRD = 0.0087 KWD
02 ian. 2025	1 KWD = 114.3662 SRD	1 SRD = 0.0087 KWD
03 ian. 2025	1 KWD = 113.7161 SRD	1 SRD = 0.0088 KWD
04 ian. 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
05 ian. 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
06 ian. 2025	1 KWD = 113.6335 SRD	1 SRD = 0.0088 KWD
07 ian. 2025	1 KWD = 113.445 SRD	1 SRD = 0.0088 KWD
08 ian. 2025	1 KWD = 113.749 SRD	1 SRD = 0.0088 KWD
09 ian. 2025	1 KWD = 113.8481 SRD	1 SRD = 0.0088 KWD
10 ian. 2025	1 KWD = 113.6926 SRD	1 SRD = 0.0088 KWD
11 ian. 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
12 ian. 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
13 ian. 2025	1 KWD = 114.1621 SRD	1 SRD = 0.0088 KWD
14 ian. 2025	1 KWD = 113.7225 SRD	1 SRD = 0.0088 KWD
15 ian. 2025	1 KWD = 113.7779 SRD	1 SRD = 0.0088 KWD
16 ian. 2025	1 KWD = 113.7888 SRD	1 SRD = 0.0088 KWD
17 ian. 2025	1 KWD = 113.792 SRD	1 SRD = 0.0088 KWD
18 ian. 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
19 ian. 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
20 ian. 2025	1 KWD = 113.6312 SRD	1 SRD = 0.0088 KWD
21 ian. 2025	1 KWD = 113.68 SRD	1 SRD = 0.0088 KWD
22 ian. 2025	1 KWD = 113.9031 SRD	1 SRD = 0.0088 KWD
23 ian. 2025	1 KWD = 113.8073 SRD	1 SRD = 0.0088 KWD
24 ian. 2025	1 KWD = 113.9438 SRD	1 SRD = 0.0088 KWD
25 ian. 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
26 ian. 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
27 ian. 2025	1 KWD = 113.966 SRD	1 SRD = 0.0088 KWD
28 ian. 2025	1 KWD = 113.8666 SRD	1 SRD = 0.0088 KWD
29 ian. 2025	1 KWD = 113.826 SRD	1 SRD = 0.0088 KWD
30 ian. 2025	1 KWD = 113.8302 SRD	1 SRD = 0.0088 KWD
31 ian. 2025	1 KWD = 113.8109 SRD	1 SRD = 0.0088 KWD

Feb 2025

Data	KWD-SRD	SRD-KWD
01 feb. 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
02 feb. 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
03 feb. 2025	1 KWD = 113.6971 SRD	1 SRD = 0.0088 KWD
04 feb. 2025	1 KWD = 113.7153 SRD	1 SRD = 0.0088 KWD
05 feb. 2025	1 KWD = 113.8106 SRD	1 SRD = 0.0088 KWD
06 feb. 2025	1 KWD = 113.7703 SRD	1 SRD = 0.0088 KWD
07 feb. 2025	1 KWD = 113.7845 SRD	1 SRD = 0.0088 KWD
08 feb. 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
09 feb. 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
10 feb. 2025	1 KWD = 113.6744 SRD	1 SRD = 0.0088 KWD
11 feb. 2025	1 KWD = 113.8435 SRD	1 SRD = 0.0088 KWD
12 feb. 2025	1 KWD = 113.8327 SRD	1 SRD = 0.0088 KWD
13 feb. 2025	1 KWD = 113.98 SRD	1 SRD = 0.0088 KWD
14 feb. 2025	1 KWD = 114.6262 SRD	1 SRD = 0.0087 KWD
15 feb. 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
16 feb. 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
17 feb. 2025	1 KWD = 114.1899 SRD	1 SRD = 0.0088 KWD
18 feb. 2025	1 KWD = 114.0319 SRD	1 SRD = 0.0088 KWD
19 feb. 2025	1 KWD = 114.0342 SRD	1 SRD = 0.0088 KWD
20 feb. 2025	1 KWD = 114.3435 SRD	1 SRD = 0.0087 KWD
21 feb. 2025	1 KWD = 114.9839 SRD	1 SRD = 0.0087 KWD
22 feb. 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
23 feb. 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
24 feb. 2025	1 KWD = 115.2767 SRD	1 SRD = 0.0087 KWD
25 feb. 2025	1 KWD = 114.9342 SRD	1 SRD = 0.0087 KWD
26 feb. 2025	1 KWD = 114.9182 SRD	1 SRD = 0.0087 KWD
27 feb. 2025	1 KWD = 114.9092 SRD	1 SRD = 0.0087 KWD
28 feb. 2025	1 KWD = 114.8426 SRD	1 SRD = 0.0087 KWD

Mar 2025

Data	KWD-SRD	SRD-KWD
01 mar. 2025	1 KWD = 115.1345 SRD	1 SRD = 0.0087 KWD
02 mar. 2025	1 KWD = 114.1565 SRD	1 SRD = 0.0088 KWD
03 mar. 2025	1 KWD = 114.3455 SRD	1 SRD = 0.0087 KWD
04 mar. 2025	1 KWD = 115.2858 SRD	1 SRD = 0.0087 KWD
05 mar. 2025	1 KWD = 115.762 SRD	1 SRD = 0.0086 KWD
06 mar. 2025	1 KWD = 115.7754 SRD	1 SRD = 0.0086 KWD
07 mar. 2025	1 KWD = 116.0234 SRD	1 SRD = 0.0086 KWD
08 mar. 2025	1 KWD = 116.2507 SRD	1 SRD = 0.0086 KWD
09 mar. 2025	1 KWD = 116.2116 SRD	1 SRD = 0.0086 KWD
10 mar. 2025	1 KWD = 115.0355 SRD	1 SRD = 0.0087 KWD
11 mar. 2025	1 KWD = 116.3378 SRD	1 SRD = 0.0086 KWD
12 mar. 2025	1 KWD = 116.3697 SRD	1 SRD = 0.0086 KWD
13 mar. 2025	1 KWD = 117.4067 SRD	1 SRD = 0.0085 KWD
14 mar. 2025	1 KWD = 117.6235 SRD	1 SRD = 0.0085 KWD
15 mar. 2025	1 KWD = 117.8919 SRD	1 SRD = 0.0085 KWD
16 mar. 2025	1 KWD = 117.5347 SRD	1 SRD = 0.0085 KWD
17 mar. 2025	1 KWD = 117.9266 SRD	1 SRD = 0.0085 KWD
18 mar. 2025	1 KWD = 118.8347 SRD	1 SRD = 0.0084 KWD
19 mar. 2025	1 KWD = 118.2401 SRD	1 SRD = 0.0085 KWD
20 mar. 2025	1 KWD = 118.9664 SRD	1 SRD = 0.0084 KWD
21 mar. 2025	1 KWD = 118.6066 SRD	1 SRD = 0.0084 KWD
22 mar. 2025	1 KWD = 117.9614 SRD	1 SRD = 0.0085 KWD
23 mar. 2025	1 KWD = 118.6748 SRD	1 SRD = 0.0084 KWD
24 mar. 2025	1 KWD = 118.4046 SRD	1 SRD = 0.0084 KWD
25 mar. 2025	1 KWD = 118.9684 SRD	1 SRD = 0.0084 KWD
26 mar. 2025	1 KWD = 117.9016 SRD	1 SRD = 0.0085 KWD
27 mar. 2025	1 KWD = 117.9156 SRD	1 SRD = 0.0085 KWD
28 mar. 2025	1 KWD = 118.2229 SRD	1 SRD = 0.0085 KWD
29 mar. 2025	1 KWD = 118.8596 SRD	1 SRD = 0.0084 KWD
30 mar. 2025	1 KWD = 117.7843 SRD	1 SRD = 0.0085 KWD
31 mar. 2025	1 KWD = 118.5826 SRD	1 SRD = 0.0084 KWD

Apr 2025

Data	KWD-SRD	SRD-KWD
01 apr. 2025	1 KWD = 118.5827 SRD	1 SRD = 0.0084 KWD
02 apr. 2025	1 KWD = 118.7053 SRD	1 SRD = 0.0084 KWD
03 apr. 2025	1 KWD = 118.7733 SRD	1 SRD = 0.0084 KWD
04 apr. 2025	1 KWD = 118.8507 SRD	1 SRD = 0.0084 KWD
05 apr. 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
06 apr. 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
07 apr. 2025	1 KWD = 119.0672 SRD	1 SRD = 0.0084 KWD
08 apr. 2025	1 KWD = 118.7942 SRD	1 SRD = 0.0084 KWD
09 apr. 2025	1 KWD = 119.804 SRD	1 SRD = 0.0083 KWD
10 apr. 2025	1 KWD = 119.2276 SRD	1 SRD = 0.0084 KWD
11 apr. 2025	1 KWD = 119.3904 SRD	1 SRD = 0.0084 KWD
12 apr. 2025	1 KWD = 120.8916 SRD	1 SRD = 0.0083 KWD
13 apr. 2025	1 KWD = 119.5642 SRD	1 SRD = 0.0084 KWD
14 apr. 2025	1 KWD = 119.6243 SRD	1 SRD = 0.0084 KWD
15 apr. 2025	1 KWD = 121.0941 SRD	1 SRD = 0.0083 KWD
16 apr. 2025	1 KWD = 119.619 SRD	1 SRD = 0.0084 KWD
17 apr. 2025	1 KWD = 121.183 SRD	1 SRD = 0.0083 KWD
18 apr. 2025	1 KWD = 121.1561 SRD	1 SRD = 0.0083 KWD
19 apr. 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
20 apr. 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
21 apr. 2025	1 KWD = 121.1552 SRD	1 SRD = 0.0083 KWD
22 apr. 2025	1 KWD = 121.5088 SRD	1 SRD = 0.0082 KWD
23 apr. 2025	1 KWD = 120.3836 SRD	1 SRD = 0.0083 KWD
24 apr. 2025	1 KWD = 120.2198 SRD	1 SRD = 0.0083 KWD
25 apr. 2025	1 KWD = 120.0538 SRD	1 SRD = 0.0083 KWD
26 apr. 2025	1 KWD = 120.2314 SRD	1 SRD = 0.0083 KWD
27 apr. 2025	1 KWD = 120.2315 SRD	1 SRD = 0.0083 KWD
28 apr. 2025	1 KWD = 120.2355 SRD	1 SRD = 0.0083 KWD
29 apr. 2025	1 KWD = 120.2944 SRD	1 SRD = 0.0083 KWD
30 apr. 2025	1 KWD = 120.2554 SRD	1 SRD = 0.0083 KWD

May 2025

Data	KWD-SRD	SRD-KWD
01 mai 2025	1 KWD = 120.2191 SRD	1 SRD = 0.0083 KWD
02 mai 2025	1 KWD = 120.1365 SRD	1 SRD = 0.0083 KWD
03 mai 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
04 mai 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
05 mai 2025	1 KWD = 120.1116 SRD	1 SRD = 0.0083 KWD
06 mai 2025	1 KWD = 120.2214 SRD	1 SRD = 0.0083 KWD
07 mai 2025	1 KWD = 120.1919 SRD	1 SRD = 0.0083 KWD
08 mai 2025	1 KWD = 120.084 SRD	1 SRD = 0.0083 KWD
09 mai 2025	1 KWD = 118.2088 SRD	1 SRD = 0.0085 KWD
10 mai 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
11 mai 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
12 mai 2025	1 KWD = 119.3615 SRD	1 SRD = 0.0084 KWD
13 mai 2025	1 KWD = 117.6991 SRD	1 SRD = 0.0085 KWD
14 mai 2025	1 KWD = 118.7299 SRD	1 SRD = 0.0084 KWD
15 mai 2025	1 KWD = 118.3755 SRD	1 SRD = 0.0084 KWD
16 mai 2025	1 KWD = 118.2376 SRD	1 SRD = 0.0085 KWD
17 mai 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
18 mai 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
19 mai 2025	1 KWD = 119.0794 SRD	1 SRD = 0.0084 KWD
20 mai 2025	1 KWD = 118.6902 SRD	1 SRD = 0.0084 KWD
21 mai 2025	1 KWD = 119.4557 SRD	1 SRD = 0.0084 KWD
22 mai 2025	1 KWD = 119.421 SRD	1 SRD = 0.0084 KWD
23 mai 2025	1 KWD = 119.475 SRD	1 SRD = 0.0084 KWD
24 mai 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
25 mai 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
26 mai 2025	1 KWD = 121.3049 SRD	1 SRD = 0.0082 KWD
27 mai 2025	1 KWD = 119.5163 SRD	1 SRD = 0.0084 KWD
28 mai 2025	1 KWD = 119.9814 SRD	1 SRD = 0.0083 KWD
29 mai 2025	1 KWD = 121.0025 SRD	1 SRD = 0.0083 KWD
30 mai 2025	1 KWD = 121.2553 SRD	1 SRD = 0.0082 KWD
31 mai 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD

Jun 2025

Data	KWD-SRD	SRD-KWD
01 iun. 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD
02 iun. 2025	1 KWD = 121.4188 SRD	1 SRD = 0.0082 KWD
03 iun. 2025	1 KWD = 121.4972 SRD	1 SRD = 0.0082 KWD
04 iun. 2025	1 KWD = 121.1948 SRD	1 SRD = 0.0083 KWD
05 iun. 2025	1 KWD = 120.9825 SRD	1 SRD = 0.0083 KWD
06 iun. 2025	1 KWD = 120.4772 SRD	1 SRD = 0.0083 KWD
07 iun. 2025	1 KWD = 120.7174 SRD	1 SRD = 0.0083 KWD
08 iun. 2025	1 KWD = 120.7174 SRD	1 SRD = 0.0083 KWD
09 iun. 2025	1 KWD = 120.5208 SRD	1 SRD = 0.0083 KWD
10 iun. 2025	1 KWD = 121.562 SRD	1 SRD = 0.0082 KWD
11 iun. 2025	1 KWD = 121.7955 SRD	1 SRD = 0.0082 KWD
12 iun. 2025	1 KWD = 122.1087 SRD	1 SRD = 0.0082 KWD
13 iun. 2025	1 KWD = 122.1726 SRD	1 SRD = 0.0082 KWD
14 iun. 2025	1 KWD = 122.5523 SRD	1 SRD = 0.0082 KWD

Info schimb valutar KWD-SRD si SRD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri