> Schimb Valutar 2026 - KWD-SGD si SGD-KWD

Schimb Valutar 2026 - KWD-SGD si SGD-KWD

Schimb valutar KWD-SGD si SGD-KWD

Verificati aici ratele de schimb pentru KWD-SGD si SGD-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 4,1487 SGD

1 SGD = 0,241 KWD

1An 2Ani 3Ani

KWD in SGDSGD in KWD

Jan 2026

Data	KWD-SGD	SGD-KWD
01 ian. 2026	1 KWD = 4.1817 SGD	1 SGD = 0.2391 KWD
02 ian. 2026	1 KWD = 4.1843 SGD	1 SGD = 0.239 KWD
03 ian. 2026	1 KWD = 4.1836 SGD	1 SGD = 0.239 KWD
04 ian. 2026	1 KWD = 4.1836 SGD	1 SGD = 0.239 KWD
05 ian. 2026	1 KWD = 4.1855 SGD	1 SGD = 0.2389 KWD
06 ian. 2026	1 KWD = 4.1637 SGD	1 SGD = 0.2402 KWD
07 ian. 2026	1 KWD = 4.1686 SGD	1 SGD = 0.2399 KWD
08 ian. 2026	1 KWD = 4.1785 SGD	1 SGD = 0.2393 KWD
09 ian. 2026	1 KWD = 4.1843 SGD	1 SGD = 0.239 KWD
10 ian. 2026	1 KWD = 4.1856 SGD	1 SGD = 0.2389 KWD
11 ian. 2026	1 KWD = 4.1858 SGD	1 SGD = 0.2389 KWD
12 ian. 2026	1 KWD = 4.1803 SGD	1 SGD = 0.2392 KWD
13 ian. 2026	1 KWD = 4.1818 SGD	1 SGD = 0.2391 KWD
14 ian. 2026	1 KWD = 4.1807 SGD	1 SGD = 0.2392 KWD
15 ian. 2026	1 KWD = 4.1789 SGD	1 SGD = 0.2393 KWD
16 ian. 2026	1 KWD = 4.181 SGD	1 SGD = 0.2392 KWD
17 ian. 2026	1 KWD = 4.184 SGD	1 SGD = 0.239 KWD
18 ian. 2026	1 KWD = 4.184 SGD	1 SGD = 0.239 KWD
19 ian. 2026	1 KWD = 4.1723 SGD	1 SGD = 0.2397 KWD
20 ian. 2026	1 KWD = 4.1706 SGD	1 SGD = 0.2398 KWD
21 ian. 2026	1 KWD = 4.1725 SGD	1 SGD = 0.2397 KWD
22 ian. 2026	1 KWD = 4.1741 SGD	1 SGD = 0.2396 KWD
23 ian. 2026	1 KWD = 4.1646 SGD	1 SGD = 0.2401 KWD
24 ian. 2026	1 KWD = 4.1537 SGD	1 SGD = 0.2408 KWD
25 ian. 2026	1 KWD = 4.1537 SGD	1 SGD = 0.2408 KWD
26 ian. 2026	1 KWD = 4.1406 SGD	1 SGD = 0.2415 KWD
27 ian. 2026	1 KWD = 4.1299 SGD	1 SGD = 0.2421 KWD
28 ian. 2026	1 KWD = 4.1152 SGD	1 SGD = 0.243 KWD
29 ian. 2026	1 KWD = 4.1247 SGD	1 SGD = 0.2424 KWD
30 ian. 2026	1 KWD = 4.133 SGD	1 SGD = 0.242 KWD
31 ian. 2026	1 KWD = 4.1376 SGD	1 SGD = 0.2417 KWD

Feb 2026

Data	KWD-SGD	SGD-KWD
01 feb. 2026	1 KWD = 4.1399 SGD	1 SGD = 0.2416 KWD
02 feb. 2026	1 KWD = 4.1377 SGD	1 SGD = 0.2417 KWD
03 feb. 2026	1 KWD = 4.1361 SGD	1 SGD = 0.2418 KWD
04 feb. 2026	1 KWD = 4.1356 SGD	1 SGD = 0.2418 KWD
05 feb. 2026	1 KWD = 4.1421 SGD	1 SGD = 0.2414 KWD
06 feb. 2026	1 KWD = 4.1431 SGD	1 SGD = 0.2414 KWD
07 feb. 2026	1 KWD = 4.1434 SGD	1 SGD = 0.2413 KWD
08 feb. 2026	1 KWD = 4.1434 SGD	1 SGD = 0.2413 KWD
09 feb. 2026	1 KWD = 4.1289 SGD	1 SGD = 0.2422 KWD
10 feb. 2026	1 KWD = 4.1238 SGD	1 SGD = 0.2425 KWD
11 feb. 2026	1 KWD = 4.1144 SGD	1 SGD = 0.2431 KWD
12 feb. 2026	1 KWD = 4.1147 SGD	1 SGD = 0.243 KWD
13 feb. 2026	1 KWD = 4.1203 SGD	1 SGD = 0.2427 KWD
14 feb. 2026	1 KWD = 4.1209 SGD	1 SGD = 0.2427 KWD
15 feb. 2026	1 KWD = 4.1209 SGD	1 SGD = 0.2427 KWD
16 feb. 2026	1 KWD = 4.1164 SGD	1 SGD = 0.2429 KWD
17 feb. 2026	1 KWD = 4.1233 SGD	1 SGD = 0.2425 KWD
18 feb. 2026	1 KWD = 4.1235 SGD	1 SGD = 0.2425 KWD
19 feb. 2026	1 KWD = 4.1332 SGD	1 SGD = 0.2419 KWD
20 feb. 2026	1 KWD = 4.1344 SGD	1 SGD = 0.2419 KWD
21 feb. 2026	1 KWD = 4.1285 SGD	1 SGD = 0.2422 KWD
22 feb. 2026	1 KWD = 4.1285 SGD	1 SGD = 0.2422 KWD
23 feb. 2026	1 KWD = 4.129 SGD	1 SGD = 0.2422 KWD
24 feb. 2026	1 KWD = 4.13 SGD	1 SGD = 0.2421 KWD
25 feb. 2026	1 KWD = 4.1248 SGD	1 SGD = 0.2424 KWD
26 feb. 2026	1 KWD = 4.1209 SGD	1 SGD = 0.2427 KWD
27 feb. 2026	1 KWD = 4.1286 SGD	1 SGD = 0.2422 KWD
28 feb. 2026	1 KWD = 4.1254 SGD	1 SGD = 0.2424 KWD

Mar 2026

Data	KWD-SGD	SGD-KWD
01 mar. 2026	1 KWD = 4.1254 SGD	1 SGD = 0.2424 KWD
02 mar. 2026	1 KWD = 4.1429 SGD	1 SGD = 0.2414 KWD
03 mar. 2026	1 KWD = 4.1573 SGD	1 SGD = 0.2405 KWD
04 mar. 2026	1 KWD = 4.1432 SGD	1 SGD = 0.2414 KWD
05 mar. 2026	1 KWD = 4.1526 SGD	1 SGD = 0.2408 KWD
06 mar. 2026	1 KWD = 4.1624 SGD	1 SGD = 0.2402 KWD
07 mar. 2026	1 KWD = 4.1453 SGD	1 SGD = 0.2412 KWD
08 mar. 2026	1 KWD = 4.1453 SGD	1 SGD = 0.2412 KWD
09 mar. 2026	1 KWD = 4.1549 SGD	1 SGD = 0.2407 KWD
10 mar. 2026	1 KWD = 4.1497 SGD	1 SGD = 0.241 KWD
11 mar. 2026	1 KWD = 4.1528 SGD	1 SGD = 0.2408 KWD
12 mar. 2026	1 KWD = 4.1583 SGD	1 SGD = 0.2405 KWD
13 mar. 2026	1 KWD = 4.1673 SGD	1 SGD = 0.24 KWD
14 mar. 2026	1 KWD = 4.1684 SGD	1 SGD = 0.2399 KWD
15 mar. 2026	1 KWD = 4.1684 SGD	1 SGD = 0.2399 KWD
16 mar. 2026	1 KWD = 4.1686 SGD	1 SGD = 0.2399 KWD
17 mar. 2026	1 KWD = 4.1649 SGD	1 SGD = 0.2401 KWD
18 mar. 2026	1 KWD = 4.1703 SGD	1 SGD = 0.2398 KWD
19 mar. 2026	1 KWD = 4.1865 SGD	1 SGD = 0.2389 KWD
20 mar. 2026	1 KWD = 4.1756 SGD	1 SGD = 0.2395 KWD
21 mar. 2026	1 KWD = 4.1834 SGD	1 SGD = 0.239 KWD
22 mar. 2026	1 KWD = 4.1834 SGD	1 SGD = 0.239 KWD
23 mar. 2026	1 KWD = 4.1697 SGD	1 SGD = 0.2398 KWD
24 mar. 2026	1 KWD = 4.1773 SGD	1 SGD = 0.2394 KWD
25 mar. 2026	1 KWD = 4.1744 SGD	1 SGD = 0.2396 KWD
26 mar. 2026	1 KWD = 4.1795 SGD	1 SGD = 0.2393 KWD
27 mar. 2026	1 KWD = 4.1806 SGD	1 SGD = 0.2392 KWD
28 mar. 2026	1 KWD = 4.1986 SGD	1 SGD = 0.2382 KWD
29 mar. 2026	1 KWD = 4.1983 SGD	1 SGD = 0.2382 KWD
30 mar. 2026	1 KWD = 4.1734 SGD	1 SGD = 0.2396 KWD
31 mar. 2026	1 KWD = 4.1616 SGD	1 SGD = 0.2403 KWD

Apr 2026

Data	KWD-SGD	SGD-KWD
01 apr. 2026	1 KWD = 4.1459 SGD	1 SGD = 0.2412 KWD
02 apr. 2026	1 KWD = 4.1632 SGD	1 SGD = 0.2402 KWD
03 apr. 2026	1 KWD = 4.1559 SGD	1 SGD = 0.2406 KWD
04 apr. 2026	1 KWD = 4.1595 SGD	1 SGD = 0.2404 KWD
05 apr. 2026	1 KWD = 4.1595 SGD	1 SGD = 0.2404 KWD
06 apr. 2026	1 KWD = 4.1524 SGD	1 SGD = 0.2408 KWD
07 apr. 2026	1 KWD = 4.1461 SGD	1 SGD = 0.2412 KWD
08 apr. 2026	1 KWD = 4.1201 SGD	1 SGD = 0.2427 KWD
09 apr. 2026	1 KWD = 4.1255 SGD	1 SGD = 0.2424 KWD
10 apr. 2026	1 KWD = 4.1251 SGD	1 SGD = 0.2424 KWD
11 apr. 2026	1 KWD = 4.1265 SGD	1 SGD = 0.2423 KWD
12 apr. 2026	1 KWD = 4.1291 SGD	1 SGD = 0.2422 KWD
13 apr. 2026	1 KWD = 4.1289 SGD	1 SGD = 0.2422 KWD
14 apr. 2026	1 KWD = 4.1136 SGD	1 SGD = 0.2431 KWD
15 apr. 2026	1 KWD = 4.1194 SGD	1 SGD = 0.2428 KWD
16 apr. 2026	1 KWD = 4.1228 SGD	1 SGD = 0.2426 KWD
17 apr. 2026	1 KWD = 4.1262 SGD	1 SGD = 0.2424 KWD
18 apr. 2026	1 KWD = 4.1189 SGD	1 SGD = 0.2428 KWD
19 apr. 2026	1 KWD = 4.1189 SGD	1 SGD = 0.2428 KWD
20 apr. 2026	1 KWD = 4.1219 SGD	1 SGD = 0.2426 KWD
21 apr. 2026	1 KWD = 4.1287 SGD	1 SGD = 0.2422 KWD
22 apr. 2026	1 KWD = 4.1325 SGD	1 SGD = 0.242 KWD
23 apr. 2026	1 KWD = 4.1429 SGD	1 SGD = 0.2414 KWD
24 apr. 2026	1 KWD = 4.1463 SGD	1 SGD = 0.2412 KWD
25 apr. 2026	1 KWD = 4.1464 SGD	1 SGD = 0.2412 KWD
26 apr. 2026	1 KWD = 4.1464 SGD	1 SGD = 0.2412 KWD
27 apr. 2026	1 KWD = 4.1364 SGD	1 SGD = 0.2418 KWD
28 apr. 2026	1 KWD = 4.1526 SGD	1 SGD = 0.2408 KWD
29 apr. 2026	1 KWD = 4.1502 SGD	1 SGD = 0.241 KWD
30 apr. 2026	1 KWD = 4.145 SGD	1 SGD = 0.2413 KWD

May 2026

Data	KWD-SGD	SGD-KWD
01 mai 2026	1 KWD = 4.1412 SGD	1 SGD = 0.2415 KWD
02 mai 2026	1 KWD = 4.1414 SGD	1 SGD = 0.2415 KWD
03 mai 2026	1 KWD = 4.1414 SGD	1 SGD = 0.2415 KWD
04 mai 2026	1 KWD = 4.1423 SGD	1 SGD = 0.2414 KWD
05 mai 2026	1 KWD = 4.1438 SGD	1 SGD = 0.2413 KWD
06 mai 2026	1 KWD = 4.1149 SGD	1 SGD = 0.243 KWD
07 mai 2026	1 KWD = 4.1131 SGD	1 SGD = 0.2431 KWD
08 mai 2026	1 KWD = 4.1212 SGD	1 SGD = 0.2426 KWD
09 mai 2026	1 KWD = 4.1195 SGD	1 SGD = 0.2427 KWD
10 mai 2026	1 KWD = 4.1439 SGD	1 SGD = 0.2413 KWD
11 mai 2026	1 KWD = 4.1227 SGD	1 SGD = 0.2426 KWD
12 mai 2026	1 KWD = 4.1198 SGD	1 SGD = 0.2427 KWD

Info schimb valutar KWD-SGD si SGD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri