currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KWD-SGD si SGD-KWD

Schimb Valutar 2025 - KWD-SGD si SGD-KWD

Schimb valutar KWD-SGD si SGD-KWD

Verificati aici ratele de schimb pentru KWD-SGD si SGD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KWD = 4,3718 SGD
1 SGD = 0,2287 KWD
KWD in SGDSGD in KWD
4,3718 Data: 4.6 4,3718 Data: 4.5 4,3550 Data: 4.4 4,3526 Data: 4.3 4,3567 Data: 4.2 4,3530 Data: 4.1 4,3542 Data: 3.31 4,3372 Data: 3.30 4,3496 Data: 3.29 4,3528 Data: 3.28 4,3451 Data: 3.27 4,3409 Data: 3.26 4,3429 Data: 3.25 4,3237 Data: 3.24 4,3334 Data: 3.23 4,3274 Data: 3.22 4,3355 Data: 3.21 4,3292 Data: 3.20 4,3251 Data: 3.19 4,3195 Data: 3.18 4,3281 Data: 3.17 4,3215 Data: 3.16 4,3415 Data: 3.15 4,3351 Data: 3.14 4,3354 Data: 3.13 4,3300 Data: 3.12 4,3228 Data: 3.11 4,3132 Data: 3.10 4,3199 Data: 3.9 4,3209 Data: 3.8 4,3181 Data: 3.7 4,3245 Data: 3.6 4,3336 Data: 3.5 4,3450 Data: 3.4 4,3707 Data: 3.3 4,3659 Data: 3.2 4,3773 Data: 3.1 4,3620 Data: 2.28 4,3475 Data: 2.27 4,3386 Data: 2.26 4,3406 Data: 2.25 4,3381 Data: 2.24 4,3263 Data: 2.23 4,3263 Data: 2.22 4,3316 Data: 2.21 4,3504 Data: 2.20 4,3499 Data: 2.19 4,3499 Data: 2.18 4,3480 Data: 2.17 4,3432 Data: 2.16 4,3432 Data: 2.15 4,3491 Data: 2.14 4,3735 Data: 2.13 4,3804 Data: 2.12 4,3871 Data: 2.11 4,3845 Data: 2.10 4,3857 Data: 2.9 4,3857 Data: 2.8 4,3794 Data: 2.7 4,3856 Data: 2.6 4,3726 Data: 2.5 4,3946 Data: 2.4 4,4215 Data: 2.3 4,3996 Data: 2.2 4,4000 Data: 2.1 4,3980 Data: 1.31 4,3788 Data: 1.30 4,3814 Data: 1.29 4,3848 Data: 1.28 4,3624 Data: 1.27 4,3688 Data: 1.26 4,3695 Data: 1.25 4,3781 Data: 1.24 4,3995 Data: 1.23 4,3910 Data: 1.22 4,4098 Data: 1.21 4,4237 Data: 1.20 4,4353 Data: 1.19 4,4324 Data: 1.18 4,4334 Data: 1.17 4,4338 Data: 1.16 4,4319 Data: 1.15 4,4385 Data: 1.14 4,4682 Data: 1.13 4,4418 Data: 1.12 4,4418 Data: 1.11 4,4336 Data: 1.10 4,4393 Data: 1.9 4,4431 Data: 1.8 4,4188 Data: 1.7 4,4101 Data: 1.6 4,4420 Data: 1.5 4,4420 Data: 1.4 4,4411 Data: 1.3 4,4256 Data: 1.2 4,4134 Data: 1.1 4,3718 Data: 4.6 4,3718 Data: 4.5 4,3550 Data: 4.4 4,3526 Data: 4.3 4,3567 Data: 4.2 4,3530 Data: 4.1 4,3542 Data: 3.31 4,3372 Data: 3.30 4,3496 Data: 3.29 4,3528 Data: 3.28 4,3451 Data: 3.27 4,3409 Data: 3.26 4,3429 Data: 3.25 4,3237 Data: 3.24 4,3334 Data: 3.23 4,3274 Data: 3.22 4,3355 Data: 3.21 4,3292 Data: 3.20 4,3251 Data: 3.19 4,3195 Data: 3.18 4,3281 Data: 3.17 4,3215 Data: 3.16 4,3415 Data: 3.15 4,3351 Data: 3.14 4,3354 Data: 3.13 4,3300 Data: 3.12 4,3228 Data: 3.11 4,3132 Data: 3.10 4,3199 Data: 3.9 4,3209 Data: 3.8 4,3181 Data: 3.7 4,3245 Data: 3.6 4,3336 Data: 3.5 4,3450 Data: 3.4 4,3707 Data: 3.3 4,3659 Data: 3.2 4,3773 Data: 3.1 4,3620 Data: 2.28 4,3475 Data: 2.27 4,3386 Data: 2.26 4,3406 Data: 2.25 4,3381 Data: 2.24 4,3263 Data: 2.23 4,3263 Data: 2.22 4,3316 Data: 2.21 4,3504 Data: 2.20 4,3499 Data: 2.19 4,3499 Data: 2.18 4,3480 Data: 2.17 4,3432 Data: 2.16 4,3432 Data: 2.15 4,3491 Data: 2.14 4,3735 Data: 2.13 4,3804 Data: 2.12 4,3871 Data: 2.11 4,3845 Data: 2.10 4,3857 Data: 2.9 4,3857 Data: 2.8 4,3794 Data: 2.7 4,3856 Data: 2.6 4,3726 Data: 2.5 4,3946 Data: 2.4 4,4215 Data: 2.3 4,3996 Data: 2.2 4,4000 Data: 2.1 4,3980 Data: 1.31 4,3788 Data: 1.30 4,3814 Data: 1.29 4,3848 Data: 1.28 4,3624 Data: 1.27 4,3688 Data: 1.26 4,3695 Data: 1.25 4,3781 Data: 1.24 4,3995 Data: 1.23 4,3910 Data: 1.22 4,4098 Data: 1.21 4,4237 Data: 1.20 4,4353 Data: 1.19 4,4324 Data: 1.18 4,4334 Data: 1.17 4,4338 Data: 1.16 4,4319 Data: 1.15 4,4385 Data: 1.14 4,4682 Data: 1.13 4,4418 Data: 1.12 4,4418 Data: 1.11 4,4336 Data: 1.10 4,4393 Data: 1.9 4,4431 Data: 1.8 4,4188 Data: 1.7 4,4101 Data: 1.6 4,4420 Data: 1.5 4,4420 Data: 1.4 4,4411 Data: 1.3 4,4256 Data: 1.2 4,4134 Data: 1.1

Jan 2025

DataKWD-SGDSGD-KWD
01 ian. 2025 1 KWD = 4.4134 SGD 1 SGD = 0.2266 KWD
02 ian. 2025 1 KWD = 4.4256 SGD 1 SGD = 0.226 KWD
03 ian. 2025 1 KWD = 4.4411 SGD 1 SGD = 0.2252 KWD
04 ian. 2025 1 KWD = 4.442 SGD 1 SGD = 0.2251 KWD
05 ian. 2025 1 KWD = 4.442 SGD 1 SGD = 0.2251 KWD
06 ian. 2025 1 KWD = 4.4101 SGD 1 SGD = 0.2268 KWD
07 ian. 2025 1 KWD = 4.4188 SGD 1 SGD = 0.2263 KWD
08 ian. 2025 1 KWD = 4.4431 SGD 1 SGD = 0.2251 KWD
09 ian. 2025 1 KWD = 4.4393 SGD 1 SGD = 0.2253 KWD
10 ian. 2025 1 KWD = 4.4336 SGD 1 SGD = 0.2255 KWD
11 ian. 2025 1 KWD = 4.4418 SGD 1 SGD = 0.2251 KWD
12 ian. 2025 1 KWD = 4.4418 SGD 1 SGD = 0.2251 KWD
13 ian. 2025 1 KWD = 4.4682 SGD 1 SGD = 0.2238 KWD
14 ian. 2025 1 KWD = 4.4385 SGD 1 SGD = 0.2253 KWD
15 ian. 2025 1 KWD = 4.4319 SGD 1 SGD = 0.2256 KWD
16 ian. 2025 1 KWD = 4.4338 SGD 1 SGD = 0.2255 KWD
17 ian. 2025 1 KWD = 4.4334 SGD 1 SGD = 0.2256 KWD
18 ian. 2025 1 KWD = 4.4324 SGD 1 SGD = 0.2256 KWD
19 ian. 2025 1 KWD = 4.4353 SGD 1 SGD = 0.2255 KWD
20 ian. 2025 1 KWD = 4.4237 SGD 1 SGD = 0.2261 KWD
21 ian. 2025 1 KWD = 4.4098 SGD 1 SGD = 0.2268 KWD
22 ian. 2025 1 KWD = 4.391 SGD 1 SGD = 0.2277 KWD
23 ian. 2025 1 KWD = 4.3995 SGD 1 SGD = 0.2273 KWD
24 ian. 2025 1 KWD = 4.3781 SGD 1 SGD = 0.2284 KWD
25 ian. 2025 1 KWD = 4.3695 SGD 1 SGD = 0.2289 KWD
26 ian. 2025 1 KWD = 4.3688 SGD 1 SGD = 0.2289 KWD
27 ian. 2025 1 KWD = 4.3624 SGD 1 SGD = 0.2292 KWD
28 ian. 2025 1 KWD = 4.3848 SGD 1 SGD = 0.2281 KWD
29 ian. 2025 1 KWD = 4.3814 SGD 1 SGD = 0.2282 KWD
30 ian. 2025 1 KWD = 4.3788 SGD 1 SGD = 0.2284 KWD
31 ian. 2025 1 KWD = 4.398 SGD 1 SGD = 0.2274 KWD

Feb 2025

DataKWD-SGDSGD-KWD
01 feb. 2025 1 KWD = 4.4 SGD 1 SGD = 0.2273 KWD
02 feb. 2025 1 KWD = 4.3996 SGD 1 SGD = 0.2273 KWD
03 feb. 2025 1 KWD = 4.4215 SGD 1 SGD = 0.2262 KWD
04 feb. 2025 1 KWD = 4.3946 SGD 1 SGD = 0.2276 KWD
05 feb. 2025 1 KWD = 4.3726 SGD 1 SGD = 0.2287 KWD
06 feb. 2025 1 KWD = 4.3856 SGD 1 SGD = 0.228 KWD
07 feb. 2025 1 KWD = 4.3794 SGD 1 SGD = 0.2283 KWD
08 feb. 2025 1 KWD = 4.3857 SGD 1 SGD = 0.228 KWD
09 feb. 2025 1 KWD = 4.3857 SGD 1 SGD = 0.228 KWD
10 feb. 2025 1 KWD = 4.3845 SGD 1 SGD = 0.2281 KWD
11 feb. 2025 1 KWD = 4.3871 SGD 1 SGD = 0.2279 KWD
12 feb. 2025 1 KWD = 4.3804 SGD 1 SGD = 0.2283 KWD
13 feb. 2025 1 KWD = 4.3735 SGD 1 SGD = 0.2286 KWD
14 feb. 2025 1 KWD = 4.3491 SGD 1 SGD = 0.2299 KWD
15 feb. 2025 1 KWD = 4.3432 SGD 1 SGD = 0.2302 KWD
16 feb. 2025 1 KWD = 4.3432 SGD 1 SGD = 0.2302 KWD
17 feb. 2025 1 KWD = 4.348 SGD 1 SGD = 0.23 KWD
18 feb. 2025 1 KWD = 4.3499 SGD 1 SGD = 0.2299 KWD
19 feb. 2025 1 KWD = 4.3499 SGD 1 SGD = 0.2299 KWD
20 feb. 2025 1 KWD = 4.3504 SGD 1 SGD = 0.2299 KWD
21 feb. 2025 1 KWD = 4.3316 SGD 1 SGD = 0.2309 KWD
22 feb. 2025 1 KWD = 4.3263 SGD 1 SGD = 0.2311 KWD
23 feb. 2025 1 KWD = 4.3263 SGD 1 SGD = 0.2311 KWD
24 feb. 2025 1 KWD = 4.3381 SGD 1 SGD = 0.2305 KWD
25 feb. 2025 1 KWD = 4.3406 SGD 1 SGD = 0.2304 KWD
26 feb. 2025 1 KWD = 4.3386 SGD 1 SGD = 0.2305 KWD
27 feb. 2025 1 KWD = 4.3475 SGD 1 SGD = 0.23 KWD
28 feb. 2025 1 KWD = 4.362 SGD 1 SGD = 0.2293 KWD

Mar 2025

DataKWD-SGDSGD-KWD
01 mar. 2025 1 KWD = 4.3773 SGD 1 SGD = 0.2284 KWD
02 mar. 2025 1 KWD = 4.3659 SGD 1 SGD = 0.229 KWD
03 mar. 2025 1 KWD = 4.3707 SGD 1 SGD = 0.2288 KWD
04 mar. 2025 1 KWD = 4.345 SGD 1 SGD = 0.2301 KWD
05 mar. 2025 1 KWD = 4.3336 SGD 1 SGD = 0.2308 KWD
06 mar. 2025 1 KWD = 4.3245 SGD 1 SGD = 0.2312 KWD
07 mar. 2025 1 KWD = 4.3181 SGD 1 SGD = 0.2316 KWD
08 mar. 2025 1 KWD = 4.3209 SGD 1 SGD = 0.2314 KWD
09 mar. 2025 1 KWD = 4.3199 SGD 1 SGD = 0.2315 KWD
10 mar. 2025 1 KWD = 4.3132 SGD 1 SGD = 0.2318 KWD
11 mar. 2025 1 KWD = 4.3228 SGD 1 SGD = 0.2313 KWD
12 mar. 2025 1 KWD = 4.33 SGD 1 SGD = 0.2309 KWD
13 mar. 2025 1 KWD = 4.3354 SGD 1 SGD = 0.2307 KWD
14 mar. 2025 1 KWD = 4.3351 SGD 1 SGD = 0.2307 KWD
15 mar. 2025 1 KWD = 4.3415 SGD 1 SGD = 0.2303 KWD
16 mar. 2025 1 KWD = 4.3215 SGD 1 SGD = 0.2314 KWD
17 mar. 2025 1 KWD = 4.3281 SGD 1 SGD = 0.231 KWD
18 mar. 2025 1 KWD = 4.3195 SGD 1 SGD = 0.2315 KWD
19 mar. 2025 1 KWD = 4.3251 SGD 1 SGD = 0.2312 KWD
20 mar. 2025 1 KWD = 4.3292 SGD 1 SGD = 0.231 KWD
21 mar. 2025 1 KWD = 4.3355 SGD 1 SGD = 0.2307 KWD
22 mar. 2025 1 KWD = 4.3274 SGD 1 SGD = 0.2311 KWD
23 mar. 2025 1 KWD = 4.3334 SGD 1 SGD = 0.2308 KWD
24 mar. 2025 1 KWD = 4.3237 SGD 1 SGD = 0.2313 KWD
25 mar. 2025 1 KWD = 4.3429 SGD 1 SGD = 0.2303 KWD
26 mar. 2025 1 KWD = 4.3409 SGD 1 SGD = 0.2304 KWD
27 mar. 2025 1 KWD = 4.3451 SGD 1 SGD = 0.2301 KWD
28 mar. 2025 1 KWD = 4.3528 SGD 1 SGD = 0.2297 KWD
29 mar. 2025 1 KWD = 4.3496 SGD 1 SGD = 0.2299 KWD
30 mar. 2025 1 KWD = 4.3372 SGD 1 SGD = 0.2306 KWD
31 mar. 2025 1 KWD = 4.3542 SGD 1 SGD = 0.2297 KWD

Apr 2025

DataKWD-SGDSGD-KWD
01 apr. 2025 1 KWD = 4.353 SGD 1 SGD = 0.2297 KWD
02 apr. 2025 1 KWD = 4.3567 SGD 1 SGD = 0.2295 KWD
03 apr. 2025 1 KWD = 4.3526 SGD 1 SGD = 0.2297 KWD
04 apr. 2025 1 KWD = 4.355 SGD 1 SGD = 0.2296 KWD
05 apr. 2025 1 KWD = 4.3718 SGD 1 SGD = 0.2287 KWD
06 apr. 2025 1 KWD = 4.3718 SGD 1 SGD = 0.2287 KWD

Info schimb valutar KWD-SGD si SGD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Singapore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats