> Schimb Valutar 2025 - KWD-SGD si SGD-KWD

Schimb Valutar 2025 - KWD-SGD si SGD-KWD

Schimb valutar KWD-SGD si SGD-KWD

Verificati aici ratele de schimb pentru KWD-SGD si SGD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 4,3183 SGD

1 SGD = 0,2316 KWD

1An 2Ani 3Ani

KWD in SGDSGD in KWD

Jan 2025

Data	KWD-SGD	SGD-KWD
01 ian. 2025	1 KWD = 4.4134 SGD	1 SGD = 0.2266 KWD
02 ian. 2025	1 KWD = 4.4256 SGD	1 SGD = 0.226 KWD
03 ian. 2025	1 KWD = 4.4411 SGD	1 SGD = 0.2252 KWD
04 ian. 2025	1 KWD = 4.442 SGD	1 SGD = 0.2251 KWD
05 ian. 2025	1 KWD = 4.442 SGD	1 SGD = 0.2251 KWD
06 ian. 2025	1 KWD = 4.4101 SGD	1 SGD = 0.2268 KWD
07 ian. 2025	1 KWD = 4.4188 SGD	1 SGD = 0.2263 KWD
08 ian. 2025	1 KWD = 4.4431 SGD	1 SGD = 0.2251 KWD
09 ian. 2025	1 KWD = 4.4393 SGD	1 SGD = 0.2253 KWD
10 ian. 2025	1 KWD = 4.4336 SGD	1 SGD = 0.2255 KWD
11 ian. 2025	1 KWD = 4.4418 SGD	1 SGD = 0.2251 KWD
12 ian. 2025	1 KWD = 4.4418 SGD	1 SGD = 0.2251 KWD
13 ian. 2025	1 KWD = 4.4682 SGD	1 SGD = 0.2238 KWD
14 ian. 2025	1 KWD = 4.4385 SGD	1 SGD = 0.2253 KWD
15 ian. 2025	1 KWD = 4.4319 SGD	1 SGD = 0.2256 KWD
16 ian. 2025	1 KWD = 4.4338 SGD	1 SGD = 0.2255 KWD
17 ian. 2025	1 KWD = 4.4334 SGD	1 SGD = 0.2256 KWD
18 ian. 2025	1 KWD = 4.4324 SGD	1 SGD = 0.2256 KWD
19 ian. 2025	1 KWD = 4.4353 SGD	1 SGD = 0.2255 KWD
20 ian. 2025	1 KWD = 4.4237 SGD	1 SGD = 0.2261 KWD
21 ian. 2025	1 KWD = 4.4098 SGD	1 SGD = 0.2268 KWD
22 ian. 2025	1 KWD = 4.391 SGD	1 SGD = 0.2277 KWD
23 ian. 2025	1 KWD = 4.3995 SGD	1 SGD = 0.2273 KWD
24 ian. 2025	1 KWD = 4.3781 SGD	1 SGD = 0.2284 KWD
25 ian. 2025	1 KWD = 4.3695 SGD	1 SGD = 0.2289 KWD
26 ian. 2025	1 KWD = 4.3688 SGD	1 SGD = 0.2289 KWD
27 ian. 2025	1 KWD = 4.3624 SGD	1 SGD = 0.2292 KWD
28 ian. 2025	1 KWD = 4.3848 SGD	1 SGD = 0.2281 KWD
29 ian. 2025	1 KWD = 4.3814 SGD	1 SGD = 0.2282 KWD
30 ian. 2025	1 KWD = 4.3788 SGD	1 SGD = 0.2284 KWD
31 ian. 2025	1 KWD = 4.398 SGD	1 SGD = 0.2274 KWD

Feb 2025

Data	KWD-SGD	SGD-KWD
01 feb. 2025	1 KWD = 4.4 SGD	1 SGD = 0.2273 KWD
02 feb. 2025	1 KWD = 4.3996 SGD	1 SGD = 0.2273 KWD
03 feb. 2025	1 KWD = 4.4215 SGD	1 SGD = 0.2262 KWD
04 feb. 2025	1 KWD = 4.3946 SGD	1 SGD = 0.2276 KWD
05 feb. 2025	1 KWD = 4.3726 SGD	1 SGD = 0.2287 KWD
06 feb. 2025	1 KWD = 4.3856 SGD	1 SGD = 0.228 KWD
07 feb. 2025	1 KWD = 4.3794 SGD	1 SGD = 0.2283 KWD
08 feb. 2025	1 KWD = 4.3857 SGD	1 SGD = 0.228 KWD
09 feb. 2025	1 KWD = 4.3857 SGD	1 SGD = 0.228 KWD
10 feb. 2025	1 KWD = 4.3845 SGD	1 SGD = 0.2281 KWD
11 feb. 2025	1 KWD = 4.3871 SGD	1 SGD = 0.2279 KWD
12 feb. 2025	1 KWD = 4.3804 SGD	1 SGD = 0.2283 KWD
13 feb. 2025	1 KWD = 4.3735 SGD	1 SGD = 0.2286 KWD
14 feb. 2025	1 KWD = 4.3491 SGD	1 SGD = 0.2299 KWD
15 feb. 2025	1 KWD = 4.3432 SGD	1 SGD = 0.2302 KWD
16 feb. 2025	1 KWD = 4.3432 SGD	1 SGD = 0.2302 KWD
17 feb. 2025	1 KWD = 4.348 SGD	1 SGD = 0.23 KWD
18 feb. 2025	1 KWD = 4.3499 SGD	1 SGD = 0.2299 KWD
19 feb. 2025	1 KWD = 4.3499 SGD	1 SGD = 0.2299 KWD
20 feb. 2025	1 KWD = 4.3504 SGD	1 SGD = 0.2299 KWD
21 feb. 2025	1 KWD = 4.3316 SGD	1 SGD = 0.2309 KWD
22 feb. 2025	1 KWD = 4.3263 SGD	1 SGD = 0.2311 KWD
23 feb. 2025	1 KWD = 4.3263 SGD	1 SGD = 0.2311 KWD
24 feb. 2025	1 KWD = 4.3381 SGD	1 SGD = 0.2305 KWD
25 feb. 2025	1 KWD = 4.3406 SGD	1 SGD = 0.2304 KWD
26 feb. 2025	1 KWD = 4.3386 SGD	1 SGD = 0.2305 KWD
27 feb. 2025	1 KWD = 4.3475 SGD	1 SGD = 0.23 KWD
28 feb. 2025	1 KWD = 4.362 SGD	1 SGD = 0.2293 KWD

Mar 2025

Data	KWD-SGD	SGD-KWD
01 mar. 2025	1 KWD = 4.3773 SGD	1 SGD = 0.2284 KWD
02 mar. 2025	1 KWD = 4.3659 SGD	1 SGD = 0.229 KWD
03 mar. 2025	1 KWD = 4.3707 SGD	1 SGD = 0.2288 KWD
04 mar. 2025	1 KWD = 4.345 SGD	1 SGD = 0.2301 KWD
05 mar. 2025	1 KWD = 4.3336 SGD	1 SGD = 0.2308 KWD
06 mar. 2025	1 KWD = 4.3245 SGD	1 SGD = 0.2312 KWD
07 mar. 2025	1 KWD = 4.3181 SGD	1 SGD = 0.2316 KWD
08 mar. 2025	1 KWD = 4.3209 SGD	1 SGD = 0.2314 KWD
09 mar. 2025	1 KWD = 4.3199 SGD	1 SGD = 0.2315 KWD
10 mar. 2025	1 KWD = 4.3132 SGD	1 SGD = 0.2318 KWD
11 mar. 2025	1 KWD = 4.3228 SGD	1 SGD = 0.2313 KWD
12 mar. 2025	1 KWD = 4.33 SGD	1 SGD = 0.2309 KWD
13 mar. 2025	1 KWD = 4.3354 SGD	1 SGD = 0.2307 KWD
14 mar. 2025	1 KWD = 4.3351 SGD	1 SGD = 0.2307 KWD
15 mar. 2025	1 KWD = 4.3415 SGD	1 SGD = 0.2303 KWD
16 mar. 2025	1 KWD = 4.3215 SGD	1 SGD = 0.2314 KWD
17 mar. 2025	1 KWD = 4.3281 SGD	1 SGD = 0.231 KWD
18 mar. 2025	1 KWD = 4.3195 SGD	1 SGD = 0.2315 KWD
19 mar. 2025	1 KWD = 4.3251 SGD	1 SGD = 0.2312 KWD
20 mar. 2025	1 KWD = 4.3292 SGD	1 SGD = 0.231 KWD
21 mar. 2025	1 KWD = 4.3355 SGD	1 SGD = 0.2307 KWD
22 mar. 2025	1 KWD = 4.3274 SGD	1 SGD = 0.2311 KWD
23 mar. 2025	1 KWD = 4.3334 SGD	1 SGD = 0.2308 KWD
24 mar. 2025	1 KWD = 4.3237 SGD	1 SGD = 0.2313 KWD
25 mar. 2025	1 KWD = 4.3429 SGD	1 SGD = 0.2303 KWD
26 mar. 2025	1 KWD = 4.3409 SGD	1 SGD = 0.2304 KWD
27 mar. 2025	1 KWD = 4.3451 SGD	1 SGD = 0.2301 KWD
28 mar. 2025	1 KWD = 4.3528 SGD	1 SGD = 0.2297 KWD
29 mar. 2025	1 KWD = 4.3496 SGD	1 SGD = 0.2299 KWD
30 mar. 2025	1 KWD = 4.3372 SGD	1 SGD = 0.2306 KWD
31 mar. 2025	1 KWD = 4.3542 SGD	1 SGD = 0.2297 KWD

Apr 2025

Data	KWD-SGD	SGD-KWD
01 apr. 2025	1 KWD = 4.353 SGD	1 SGD = 0.2297 KWD
02 apr. 2025	1 KWD = 4.3567 SGD	1 SGD = 0.2295 KWD
03 apr. 2025	1 KWD = 4.3526 SGD	1 SGD = 0.2297 KWD
04 apr. 2025	1 KWD = 4.355 SGD	1 SGD = 0.2296 KWD
05 apr. 2025	1 KWD = 4.3718 SGD	1 SGD = 0.2287 KWD
06 apr. 2025	1 KWD = 4.3718 SGD	1 SGD = 0.2287 KWD
07 apr. 2025	1 KWD = 4.3732 SGD	1 SGD = 0.2287 KWD
08 apr. 2025	1 KWD = 4.3918 SGD	1 SGD = 0.2277 KWD
09 apr. 2025	1 KWD = 4.3836 SGD	1 SGD = 0.2281 KWD
10 apr. 2025	1 KWD = 4.3823 SGD	1 SGD = 0.2282 KWD
11 apr. 2025	1 KWD = 4.3348 SGD	1 SGD = 0.2307 KWD
12 apr. 2025	1 KWD = 4.3062 SGD	1 SGD = 0.2322 KWD
13 apr. 2025	1 KWD = 4.2978 SGD	1 SGD = 0.2327 KWD
14 apr. 2025	1 KWD = 4.2973 SGD	1 SGD = 0.2327 KWD
15 apr. 2025	1 KWD = 4.2941 SGD	1 SGD = 0.2329 KWD
16 apr. 2025	1 KWD = 4.2979 SGD	1 SGD = 0.2327 KWD
17 apr. 2025	1 KWD = 4.2788 SGD	1 SGD = 0.2337 KWD
18 apr. 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
19 apr. 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
20 apr. 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
21 apr. 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
22 apr. 2025	1 KWD = 4.2778 SGD	1 SGD = 0.2338 KWD
23 apr. 2025	1 KWD = 4.2806 SGD	1 SGD = 0.2336 KWD
24 apr. 2025	1 KWD = 4.2812 SGD	1 SGD = 0.2336 KWD
25 apr. 2025	1 KWD = 4.2861 SGD	1 SGD = 0.2333 KWD
26 apr. 2025	1 KWD = 4.2839 SGD	1 SGD = 0.2334 KWD
27 apr. 2025	1 KWD = 4.284 SGD	1 SGD = 0.2334 KWD
28 apr. 2025	1 KWD = 4.2826 SGD	1 SGD = 0.2335 KWD
29 apr. 2025	1 KWD = 4.2763 SGD	1 SGD = 0.2338 KWD
30 apr. 2025	1 KWD = 4.2615 SGD	1 SGD = 0.2347 KWD

May 2025

Data	KWD-SGD	SGD-KWD
01 mai 2025	1 KWD = 4.2683 SGD	1 SGD = 0.2343 KWD
02 mai 2025	1 KWD = 4.2254 SGD	1 SGD = 0.2367 KWD
03 mai 2025	1 KWD = 4.2385 SGD	1 SGD = 0.2359 KWD
04 mai 2025	1 KWD = 4.2385 SGD	1 SGD = 0.2359 KWD
05 mai 2025	1 KWD = 4.2043 SGD	1 SGD = 0.2379 KWD
06 mai 2025	1 KWD = 4.2053 SGD	1 SGD = 0.2378 KWD
07 mai 2025	1 KWD = 4.2109 SGD	1 SGD = 0.2375 KWD
08 mai 2025	1 KWD = 4.229 SGD	1 SGD = 0.2365 KWD
09 mai 2025	1 KWD = 4.2303 SGD	1 SGD = 0.2364 KWD
10 mai 2025	1 KWD = 4.2328 SGD	1 SGD = 0.2363 KWD
11 mai 2025	1 KWD = 4.2324 SGD	1 SGD = 0.2363 KWD
12 mai 2025	1 KWD = 4.2494 SGD	1 SGD = 0.2353 KWD
13 mai 2025	1 KWD = 4.242 SGD	1 SGD = 0.2357 KWD
14 mai 2025	1 KWD = 4.2225 SGD	1 SGD = 0.2368 KWD
15 mai 2025	1 KWD = 4.224 SGD	1 SGD = 0.2367 KWD
16 mai 2025	1 KWD = 4.2246 SGD	1 SGD = 0.2367 KWD
17 mai 2025	1 KWD = 4.2318 SGD	1 SGD = 0.2363 KWD
18 mai 2025	1 KWD = 4.2318 SGD	1 SGD = 0.2363 KWD
19 mai 2025	1 KWD = 4.212 SGD	1 SGD = 0.2374 KWD
20 mai 2025	1 KWD = 4.22 SGD	1 SGD = 0.237 KWD
21 mai 2025	1 KWD = 4.2038 SGD	1 SGD = 0.2379 KWD
22 mai 2025	1 KWD = 4.208 SGD	1 SGD = 0.2376 KWD
23 mai 2025	1 KWD = 4.1912 SGD	1 SGD = 0.2386 KWD
24 mai 2025	1 KWD = 4.1999 SGD	1 SGD = 0.2381 KWD
25 mai 2025	1 KWD = 4.1999 SGD	1 SGD = 0.2381 KWD
26 mai 2025	1 KWD = 4.1898 SGD	1 SGD = 0.2387 KWD
27 mai 2025	1 KWD = 4.1996 SGD	1 SGD = 0.2381 KWD
28 mai 2025	1 KWD = 4.197 SGD	1 SGD = 0.2383 KWD
29 mai 2025	1 KWD = 4.199 SGD	1 SGD = 0.2381 KWD
30 mai 2025	1 KWD = 4.2063 SGD	1 SGD = 0.2377 KWD
31 mai 2025	1 KWD = 4.2096 SGD	1 SGD = 0.2376 KWD

Jun 2025

Data	KWD-SGD	SGD-KWD
01 iun. 2025	1 KWD = 4.2083 SGD	1 SGD = 0.2376 KWD
02 iun. 2025	1 KWD = 4.1963 SGD	1 SGD = 0.2383 KWD
03 iun. 2025	1 KWD = 4.2028 SGD	1 SGD = 0.2379 KWD
04 iun. 2025	1 KWD = 4.2065 SGD	1 SGD = 0.2377 KWD
05 iun. 2025	1 KWD = 4.1947 SGD	1 SGD = 0.2384 KWD
06 iun. 2025	1 KWD = 4.194 SGD	1 SGD = 0.2384 KWD
07 iun. 2025	1 KWD = 4.2082 SGD	1 SGD = 0.2376 KWD
08 iun. 2025	1 KWD = 4.2082 SGD	1 SGD = 0.2376 KWD
09 iun. 2025	1 KWD = 4.1959 SGD	1 SGD = 0.2383 KWD
10 iun. 2025	1 KWD = 4.1989 SGD	1 SGD = 0.2382 KWD
11 iun. 2025	1 KWD = 4.2019 SGD	1 SGD = 0.238 KWD
12 iun. 2025	1 KWD = 4.1836 SGD	1 SGD = 0.239 KWD
13 iun. 2025	1 KWD = 4.1948 SGD	1 SGD = 0.2384 KWD
14 iun. 2025	1 KWD = 4.1862 SGD	1 SGD = 0.2389 KWD

Info schimb valutar KWD-SGD si SGD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri