> Schimb Valutar 2025 - KWD-SEK si SEK-KWD

Schimb Valutar 2025 - KWD-SEK si SEK-KWD

Schimb valutar KWD-SEK si SEK-KWD

Verificati aici ratele de schimb pentru KWD-SEK si SEK-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 34,5808 SEK

1 SEK = 0,0289 KWD

1An 2Ani 3Ani

KWD in SEKSEK in KWD

Jan 2025

Data	KWD-SEK	SEK-KWD
01 ian. 2025	1 KWD = 35.9233 SEK	1 SEK = 0.0278 KWD
02 ian. 2025	1 KWD = 35.8755 SEK	1 SEK = 0.0279 KWD
03 ian. 2025	1 KWD = 36.0042 SEK	1 SEK = 0.0278 KWD
04 ian. 2025	1 KWD = 36.0156 SEK	1 SEK = 0.0278 KWD
05 ian. 2025	1 KWD = 36.0103 SEK	1 SEK = 0.0278 KWD
06 ian. 2025	1 KWD = 35.6891 SEK	1 SEK = 0.028 KWD
07 ian. 2025	1 KWD = 35.8267 SEK	1 SEK = 0.0279 KWD
08 ian. 2025	1 KWD = 36.3065 SEK	1 SEK = 0.0275 KWD
09 ian. 2025	1 KWD = 36.2019 SEK	1 SEK = 0.0276 KWD
10 ian. 2025	1 KWD = 36.1678 SEK	1 SEK = 0.0276 KWD
11 ian. 2025	1 KWD = 36.3771 SEK	1 SEK = 0.0275 KWD
12 ian. 2025	1 KWD = 36.3649 SEK	1 SEK = 0.0275 KWD
13 ian. 2025	1 KWD = 36.6773 SEK	1 SEK = 0.0273 KWD
14 ian. 2025	1 KWD = 36.3843 SEK	1 SEK = 0.0275 KWD
15 ian. 2025	1 KWD = 36.1797 SEK	1 SEK = 0.0276 KWD
16 ian. 2025	1 KWD = 36.2339 SEK	1 SEK = 0.0276 KWD
17 ian. 2025	1 KWD = 36.2301 SEK	1 SEK = 0.0276 KWD
18 ian. 2025	1 KWD = 36.2899 SEK	1 SEK = 0.0276 KWD
19 ian. 2025	1 KWD = 36.276 SEK	1 SEK = 0.0276 KWD
20 ian. 2025	1 KWD = 36.1585 SEK	1 SEK = 0.0277 KWD
21 ian. 2025	1 KWD = 35.9455 SEK	1 SEK = 0.0278 KWD
22 ian. 2025	1 KWD = 35.6266 SEK	1 SEK = 0.0281 KWD
23 ian. 2025	1 KWD = 35.7446 SEK	1 SEK = 0.028 KWD
24 ian. 2025	1 KWD = 35.4933 SEK	1 SEK = 0.0282 KWD
25 ian. 2025	1 KWD = 35.4608 SEK	1 SEK = 0.0282 KWD
26 ian. 2025	1 KWD = 35.479 SEK	1 SEK = 0.0282 KWD
27 ian. 2025	1 KWD = 35.5285 SEK	1 SEK = 0.0281 KWD
28 ian. 2025	1 KWD = 35.7246 SEK	1 SEK = 0.028 KWD
29 ian. 2025	1 KWD = 35.7077 SEK	1 SEK = 0.028 KWD
30 ian. 2025	1 KWD = 35.7532 SEK	1 SEK = 0.028 KWD
31 ian. 2025	1 KWD = 35.8219 SEK	1 SEK = 0.0279 KWD

Feb 2025

Data	KWD-SEK	SEK-KWD
01 feb. 2025	1 KWD = 35.9725 SEK	1 SEK = 0.0278 KWD
02 feb. 2025	1 KWD = 35.9834 SEK	1 SEK = 0.0278 KWD
03 feb. 2025	1 KWD = 36.2263 SEK	1 SEK = 0.0276 KWD
04 feb. 2025	1 KWD = 35.808 SEK	1 SEK = 0.0279 KWD
05 feb. 2025	1 KWD = 35.3339 SEK	1 SEK = 0.0283 KWD
06 feb. 2025	1 KWD = 35.3865 SEK	1 SEK = 0.0283 KWD
07 feb. 2025	1 KWD = 35.262 SEK	1 SEK = 0.0284 KWD
08 feb. 2025	1 KWD = 35.4775 SEK	1 SEK = 0.0282 KWD
09 feb. 2025	1 KWD = 35.4775 SEK	1 SEK = 0.0282 KWD
10 feb. 2025	1 KWD = 35.3644 SEK	1 SEK = 0.0283 KWD
11 feb. 2025	1 KWD = 35.3101 SEK	1 SEK = 0.0283 KWD
12 feb. 2025	1 KWD = 35.2082 SEK	1 SEK = 0.0284 KWD
13 feb. 2025	1 KWD = 35.1985 SEK	1 SEK = 0.0284 KWD
14 feb. 2025	1 KWD = 34.8072 SEK	1 SEK = 0.0287 KWD
15 feb. 2025	1 KWD = 34.688 SEK	1 SEK = 0.0288 KWD
16 feb. 2025	1 KWD = 34.688 SEK	1 SEK = 0.0288 KWD
17 feb. 2025	1 KWD = 34.7123 SEK	1 SEK = 0.0288 KWD
18 feb. 2025	1 KWD = 34.7345 SEK	1 SEK = 0.0288 KWD
19 feb. 2025	1 KWD = 34.8078 SEK	1 SEK = 0.0287 KWD
20 feb. 2025	1 KWD = 34.6344 SEK	1 SEK = 0.0289 KWD
21 feb. 2025	1 KWD = 34.4656 SEK	1 SEK = 0.029 KWD
22 feb. 2025	1 KWD = 34.5119 SEK	1 SEK = 0.029 KWD
23 feb. 2025	1 KWD = 34.5119 SEK	1 SEK = 0.029 KWD
24 feb. 2025	1 KWD = 34.5564 SEK	1 SEK = 0.0289 KWD
25 feb. 2025	1 KWD = 34.4426 SEK	1 SEK = 0.029 KWD
26 feb. 2025	1 KWD = 34.439 SEK	1 SEK = 0.029 KWD
27 feb. 2025	1 KWD = 34.5595 SEK	1 SEK = 0.0289 KWD
28 feb. 2025	1 KWD = 34.8135 SEK	1 SEK = 0.0287 KWD

Mar 2025

Data	KWD-SEK	SEK-KWD
01 mar. 2025	1 KWD = 34.8418 SEK	1 SEK = 0.0287 KWD
02 mar. 2025	1 KWD = 34.7904 SEK	1 SEK = 0.0287 KWD
03 mar. 2025	1 KWD = 34.453 SEK	1 SEK = 0.029 KWD
04 mar. 2025	1 KWD = 34.0445 SEK	1 SEK = 0.0294 KWD
05 mar. 2025	1 KWD = 33.3924 SEK	1 SEK = 0.0299 KWD
06 mar. 2025	1 KWD = 32.9743 SEK	1 SEK = 0.0303 KWD
07 mar. 2025	1 KWD = 32.7911 SEK	1 SEK = 0.0305 KWD
08 mar. 2025	1 KWD = 32.7688 SEK	1 SEK = 0.0305 KWD
09 mar. 2025	1 KWD = 32.7385 SEK	1 SEK = 0.0305 KWD
10 mar. 2025	1 KWD = 32.7712 SEK	1 SEK = 0.0305 KWD
11 mar. 2025	1 KWD = 32.6354 SEK	1 SEK = 0.0306 KWD
12 mar. 2025	1 KWD = 32.7053 SEK	1 SEK = 0.0306 KWD
13 mar. 2025	1 KWD = 33.096 SEK	1 SEK = 0.0302 KWD
14 mar. 2025	1 KWD = 32.8555 SEK	1 SEK = 0.0304 KWD
15 mar. 2025	1 KWD = 32.8802 SEK	1 SEK = 0.0304 KWD
16 mar. 2025	1 KWD = 32.8293 SEK	1 SEK = 0.0305 KWD
17 mar. 2025	1 KWD = 32.8693 SEK	1 SEK = 0.0304 KWD
18 mar. 2025	1 KWD = 32.7813 SEK	1 SEK = 0.0305 KWD
19 mar. 2025	1 KWD = 32.7557 SEK	1 SEK = 0.0305 KWD
20 mar. 2025	1 KWD = 33.0434 SEK	1 SEK = 0.0303 KWD
21 mar. 2025	1 KWD = 32.767 SEK	1 SEK = 0.0305 KWD
22 mar. 2025	1 KWD = 32.8997 SEK	1 SEK = 0.0304 KWD
23 mar. 2025	1 KWD = 32.9404 SEK	1 SEK = 0.0304 KWD
24 mar. 2025	1 KWD = 32.8016 SEK	1 SEK = 0.0305 KWD
25 mar. 2025	1 KWD = 32.4056 SEK	1 SEK = 0.0309 KWD
26 mar. 2025	1 KWD = 32.5934 SEK	1 SEK = 0.0307 KWD
27 mar. 2025	1 KWD = 32.5462 SEK	1 SEK = 0.0307 KWD
28 mar. 2025	1 KWD = 32.5878 SEK	1 SEK = 0.0307 KWD
29 mar. 2025	1 KWD = 32.4813 SEK	1 SEK = 0.0308 KWD
30 mar. 2025	1 KWD = 32.3704 SEK	1 SEK = 0.0309 KWD
31 mar. 2025	1 KWD = 32.5258 SEK	1 SEK = 0.0307 KWD

Apr 2025

Data	KWD-SEK	SEK-KWD
01 apr. 2025	1 KWD = 32.5225 SEK	1 SEK = 0.0307 KWD
02 apr. 2025	1 KWD = 32.3051 SEK	1 SEK = 0.031 KWD
03 apr. 2025	1 KWD = 31.3662 SEK	1 SEK = 0.0319 KWD

Info schimb valutar KWD-SEK si SEK-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri