> Schimb Valutar 2025 - KWD-SEK si SEK-KWD

Schimb Valutar 2025 - KWD-SEK si SEK-KWD

Schimb valutar KWD-SEK si SEK-KWD

Verificati aici ratele de schimb pentru KWD-SEK si SEK-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 33,258 SEK

1 SEK = 0,0301 KWD

1An 2Ani 3Ani

KWD in SEKSEK in KWD

Jan 2025

Data	KWD-SEK	SEK-KWD
01 ian. 2025	1 KWD = 35.9233 SEK	1 SEK = 0.0278 KWD
02 ian. 2025	1 KWD = 35.8755 SEK	1 SEK = 0.0279 KWD
03 ian. 2025	1 KWD = 36.0042 SEK	1 SEK = 0.0278 KWD
04 ian. 2025	1 KWD = 36.0156 SEK	1 SEK = 0.0278 KWD
05 ian. 2025	1 KWD = 36.0103 SEK	1 SEK = 0.0278 KWD
06 ian. 2025	1 KWD = 35.6891 SEK	1 SEK = 0.028 KWD
07 ian. 2025	1 KWD = 35.8267 SEK	1 SEK = 0.0279 KWD
08 ian. 2025	1 KWD = 36.3065 SEK	1 SEK = 0.0275 KWD
09 ian. 2025	1 KWD = 36.2019 SEK	1 SEK = 0.0276 KWD
10 ian. 2025	1 KWD = 36.1678 SEK	1 SEK = 0.0276 KWD
11 ian. 2025	1 KWD = 36.3771 SEK	1 SEK = 0.0275 KWD
12 ian. 2025	1 KWD = 36.3649 SEK	1 SEK = 0.0275 KWD
13 ian. 2025	1 KWD = 36.6773 SEK	1 SEK = 0.0273 KWD
14 ian. 2025	1 KWD = 36.3843 SEK	1 SEK = 0.0275 KWD
15 ian. 2025	1 KWD = 36.1797 SEK	1 SEK = 0.0276 KWD
16 ian. 2025	1 KWD = 36.2339 SEK	1 SEK = 0.0276 KWD
17 ian. 2025	1 KWD = 36.2301 SEK	1 SEK = 0.0276 KWD
18 ian. 2025	1 KWD = 36.2899 SEK	1 SEK = 0.0276 KWD
19 ian. 2025	1 KWD = 36.276 SEK	1 SEK = 0.0276 KWD
20 ian. 2025	1 KWD = 36.1585 SEK	1 SEK = 0.0277 KWD
21 ian. 2025	1 KWD = 35.9455 SEK	1 SEK = 0.0278 KWD
22 ian. 2025	1 KWD = 35.6266 SEK	1 SEK = 0.0281 KWD
23 ian. 2025	1 KWD = 35.7446 SEK	1 SEK = 0.028 KWD
24 ian. 2025	1 KWD = 35.4933 SEK	1 SEK = 0.0282 KWD
25 ian. 2025	1 KWD = 35.4608 SEK	1 SEK = 0.0282 KWD
26 ian. 2025	1 KWD = 35.479 SEK	1 SEK = 0.0282 KWD
27 ian. 2025	1 KWD = 35.5285 SEK	1 SEK = 0.0281 KWD
28 ian. 2025	1 KWD = 35.7246 SEK	1 SEK = 0.028 KWD
29 ian. 2025	1 KWD = 35.7077 SEK	1 SEK = 0.028 KWD
30 ian. 2025	1 KWD = 35.7532 SEK	1 SEK = 0.028 KWD
31 ian. 2025	1 KWD = 35.8219 SEK	1 SEK = 0.0279 KWD

Feb 2025

Data	KWD-SEK	SEK-KWD
01 feb. 2025	1 KWD = 35.9725 SEK	1 SEK = 0.0278 KWD
02 feb. 2025	1 KWD = 35.9834 SEK	1 SEK = 0.0278 KWD
03 feb. 2025	1 KWD = 36.2263 SEK	1 SEK = 0.0276 KWD
04 feb. 2025	1 KWD = 35.808 SEK	1 SEK = 0.0279 KWD
05 feb. 2025	1 KWD = 35.3339 SEK	1 SEK = 0.0283 KWD
06 feb. 2025	1 KWD = 35.3865 SEK	1 SEK = 0.0283 KWD
07 feb. 2025	1 KWD = 35.262 SEK	1 SEK = 0.0284 KWD
08 feb. 2025	1 KWD = 35.4775 SEK	1 SEK = 0.0282 KWD
09 feb. 2025	1 KWD = 35.4775 SEK	1 SEK = 0.0282 KWD
10 feb. 2025	1 KWD = 35.3644 SEK	1 SEK = 0.0283 KWD
11 feb. 2025	1 KWD = 35.3101 SEK	1 SEK = 0.0283 KWD
12 feb. 2025	1 KWD = 35.2082 SEK	1 SEK = 0.0284 KWD
13 feb. 2025	1 KWD = 35.1985 SEK	1 SEK = 0.0284 KWD
14 feb. 2025	1 KWD = 34.8072 SEK	1 SEK = 0.0287 KWD
15 feb. 2025	1 KWD = 34.688 SEK	1 SEK = 0.0288 KWD
16 feb. 2025	1 KWD = 34.688 SEK	1 SEK = 0.0288 KWD
17 feb. 2025	1 KWD = 34.7123 SEK	1 SEK = 0.0288 KWD
18 feb. 2025	1 KWD = 34.7345 SEK	1 SEK = 0.0288 KWD
19 feb. 2025	1 KWD = 34.8078 SEK	1 SEK = 0.0287 KWD
20 feb. 2025	1 KWD = 34.6344 SEK	1 SEK = 0.0289 KWD
21 feb. 2025	1 KWD = 34.4656 SEK	1 SEK = 0.029 KWD
22 feb. 2025	1 KWD = 34.5119 SEK	1 SEK = 0.029 KWD
23 feb. 2025	1 KWD = 34.5119 SEK	1 SEK = 0.029 KWD
24 feb. 2025	1 KWD = 34.5564 SEK	1 SEK = 0.0289 KWD
25 feb. 2025	1 KWD = 34.4426 SEK	1 SEK = 0.029 KWD
26 feb. 2025	1 KWD = 34.439 SEK	1 SEK = 0.029 KWD
27 feb. 2025	1 KWD = 34.5595 SEK	1 SEK = 0.0289 KWD
28 feb. 2025	1 KWD = 34.8135 SEK	1 SEK = 0.0287 KWD

Mar 2025

Data	KWD-SEK	SEK-KWD
01 mar. 2025	1 KWD = 34.8418 SEK	1 SEK = 0.0287 KWD
02 mar. 2025	1 KWD = 34.7904 SEK	1 SEK = 0.0287 KWD
03 mar. 2025	1 KWD = 34.453 SEK	1 SEK = 0.029 KWD
04 mar. 2025	1 KWD = 34.0445 SEK	1 SEK = 0.0294 KWD
05 mar. 2025	1 KWD = 33.3924 SEK	1 SEK = 0.0299 KWD
06 mar. 2025	1 KWD = 32.9743 SEK	1 SEK = 0.0303 KWD
07 mar. 2025	1 KWD = 32.7911 SEK	1 SEK = 0.0305 KWD
08 mar. 2025	1 KWD = 32.7688 SEK	1 SEK = 0.0305 KWD
09 mar. 2025	1 KWD = 32.7385 SEK	1 SEK = 0.0305 KWD
10 mar. 2025	1 KWD = 32.7712 SEK	1 SEK = 0.0305 KWD
11 mar. 2025	1 KWD = 32.6354 SEK	1 SEK = 0.0306 KWD
12 mar. 2025	1 KWD = 32.7053 SEK	1 SEK = 0.0306 KWD
13 mar. 2025	1 KWD = 33.096 SEK	1 SEK = 0.0302 KWD
14 mar. 2025	1 KWD = 32.8555 SEK	1 SEK = 0.0304 KWD
15 mar. 2025	1 KWD = 32.8802 SEK	1 SEK = 0.0304 KWD
16 mar. 2025	1 KWD = 32.8293 SEK	1 SEK = 0.0305 KWD
17 mar. 2025	1 KWD = 32.8693 SEK	1 SEK = 0.0304 KWD
18 mar. 2025	1 KWD = 32.7813 SEK	1 SEK = 0.0305 KWD
19 mar. 2025	1 KWD = 32.7557 SEK	1 SEK = 0.0305 KWD
20 mar. 2025	1 KWD = 33.0434 SEK	1 SEK = 0.0303 KWD
21 mar. 2025	1 KWD = 32.767 SEK	1 SEK = 0.0305 KWD
22 mar. 2025	1 KWD = 32.8997 SEK	1 SEK = 0.0304 KWD
23 mar. 2025	1 KWD = 32.9404 SEK	1 SEK = 0.0304 KWD
24 mar. 2025	1 KWD = 32.8016 SEK	1 SEK = 0.0305 KWD
25 mar. 2025	1 KWD = 32.4056 SEK	1 SEK = 0.0309 KWD
26 mar. 2025	1 KWD = 32.5934 SEK	1 SEK = 0.0307 KWD
27 mar. 2025	1 KWD = 32.5462 SEK	1 SEK = 0.0307 KWD
28 mar. 2025	1 KWD = 32.5878 SEK	1 SEK = 0.0307 KWD
29 mar. 2025	1 KWD = 32.4813 SEK	1 SEK = 0.0308 KWD
30 mar. 2025	1 KWD = 32.3704 SEK	1 SEK = 0.0309 KWD
31 mar. 2025	1 KWD = 32.5258 SEK	1 SEK = 0.0307 KWD

Apr 2025

Data	KWD-SEK	SEK-KWD
01 apr. 2025	1 KWD = 32.5225 SEK	1 SEK = 0.0307 KWD
02 apr. 2025	1 KWD = 32.3051 SEK	1 SEK = 0.031 KWD
03 apr. 2025	1 KWD = 31.3662 SEK	1 SEK = 0.0319 KWD
04 apr. 2025	1 KWD = 32.2568 SEK	1 SEK = 0.031 KWD
05 apr. 2025	1 KWD = 32.4646 SEK	1 SEK = 0.0308 KWD
06 apr. 2025	1 KWD = 32.4646 SEK	1 SEK = 0.0308 KWD
07 apr. 2025	1 KWD = 32.7965 SEK	1 SEK = 0.0305 KWD
08 apr. 2025	1 KWD = 32.5992 SEK	1 SEK = 0.0307 KWD
09 apr. 2025	1 KWD = 32.5658 SEK	1 SEK = 0.0307 KWD
10 apr. 2025	1 KWD = 32.2578 SEK	1 SEK = 0.031 KWD
11 apr. 2025	1 KWD = 31.919 SEK	1 SEK = 0.0313 KWD
12 apr. 2025	1 KWD = 31.8947 SEK	1 SEK = 0.0314 KWD
13 apr. 2025	1 KWD = 31.816 SEK	1 SEK = 0.0314 KWD
14 apr. 2025	1 KWD = 31.4153 SEK	1 SEK = 0.0318 KWD
15 apr. 2025	1 KWD = 31.8667 SEK	1 SEK = 0.0314 KWD
16 apr. 2025	1 KWD = 32.004 SEK	1 SEK = 0.0312 KWD
17 apr. 2025	1 KWD = 31.6564 SEK	1 SEK = 0.0316 KWD
18 apr. 2025	1 KWD = 31.3743 SEK	1 SEK = 0.0319 KWD
19 apr. 2025	1 KWD = 31.4179 SEK	1 SEK = 0.0318 KWD
20 apr. 2025	1 KWD = 31.3742 SEK	1 SEK = 0.0319 KWD
21 apr. 2025	1 KWD = 31.3742 SEK	1 SEK = 0.0319 KWD
22 apr. 2025	1 KWD = 31.1526 SEK	1 SEK = 0.0321 KWD
23 apr. 2025	1 KWD = 31.296 SEK	1 SEK = 0.032 KWD
24 apr. 2025	1 KWD = 31.3119 SEK	1 SEK = 0.0319 KWD
25 apr. 2025	1 KWD = 31.5493 SEK	1 SEK = 0.0317 KWD
26 apr. 2025	1 KWD = 31.57 SEK	1 SEK = 0.0317 KWD
27 apr. 2025	1 KWD = 31.5818 SEK	1 SEK = 0.0317 KWD
28 apr. 2025	1 KWD = 31.5367 SEK	1 SEK = 0.0317 KWD
29 apr. 2025	1 KWD = 31.5049 SEK	1 SEK = 0.0317 KWD
30 apr. 2025	1 KWD = 31.4493 SEK	1 SEK = 0.0318 KWD

May 2025

Data	KWD-SEK	SEK-KWD
01 mai 2025	1 KWD = 31.6672 SEK	1 SEK = 0.0316 KWD
02 mai 2025	1 KWD = 31.4752 SEK	1 SEK = 0.0318 KWD
03 mai 2025	1 KWD = 31.4851 SEK	1 SEK = 0.0318 KWD
04 mai 2025	1 KWD = 31.4939 SEK	1 SEK = 0.0318 KWD
05 mai 2025	1 KWD = 31.4313 SEK	1 SEK = 0.0318 KWD
06 mai 2025	1 KWD = 31.4337 SEK	1 SEK = 0.0318 KWD
07 mai 2025	1 KWD = 31.2994 SEK	1 SEK = 0.0319 KWD
08 mai 2025	1 KWD = 31.5375 SEK	1 SEK = 0.0317 KWD
09 mai 2025	1 KWD = 31.6336 SEK	1 SEK = 0.0316 KWD
10 mai 2025	1 KWD = 31.6663 SEK	1 SEK = 0.0316 KWD
11 mai 2025	1 KWD = 31.6663 SEK	1 SEK = 0.0316 KWD
12 mai 2025	1 KWD = 31.8752 SEK	1 SEK = 0.0314 KWD
13 mai 2025	1 KWD = 31.6512 SEK	1 SEK = 0.0316 KWD
14 mai 2025	1 KWD = 31.4919 SEK	1 SEK = 0.0318 KWD
15 mai 2025	1 KWD = 31.6724 SEK	1 SEK = 0.0316 KWD
16 mai 2025	1 KWD = 31.7501 SEK	1 SEK = 0.0315 KWD
17 mai 2025	1 KWD = 31.7879 SEK	1 SEK = 0.0315 KWD
18 mai 2025	1 KWD = 31.8116 SEK	1 SEK = 0.0314 KWD
19 mai 2025	1 KWD = 31.4863 SEK	1 SEK = 0.0318 KWD
20 mai 2025	1 KWD = 31.4975 SEK	1 SEK = 0.0317 KWD
21 mai 2025	1 KWD = 31.212 SEK	1 SEK = 0.032 KWD
22 mai 2025	1 KWD = 31.2563 SEK	1 SEK = 0.032 KWD
23 mai 2025	1 KWD = 31.0186 SEK	1 SEK = 0.0322 KWD
24 mai 2025	1 KWD = 31.0861 SEK	1 SEK = 0.0322 KWD
25 mai 2025	1 KWD = 31.0997 SEK	1 SEK = 0.0322 KWD
26 mai 2025	1 KWD = 31.049 SEK	1 SEK = 0.0322 KWD
27 mai 2025	1 KWD = 31.2255 SEK	1 SEK = 0.032 KWD
28 mai 2025	1 KWD = 31.2872 SEK	1 SEK = 0.032 KWD
29 mai 2025	1 KWD = 31.3702 SEK	1 SEK = 0.0319 KWD
30 mai 2025	1 KWD = 31.2389 SEK	1 SEK = 0.032 KWD
31 mai 2025	1 KWD = 31.2544 SEK	1 SEK = 0.032 KWD

Jun 2025

Data	KWD-SEK	SEK-KWD
01 iun. 2025	1 KWD = 31.2555 SEK	1 SEK = 0.032 KWD
02 iun. 2025	1 KWD = 31.0145 SEK	1 SEK = 0.0322 KWD
03 iun. 2025	1 KWD = 31.2961 SEK	1 SEK = 0.032 KWD
04 iun. 2025	1 KWD = 31.3501 SEK	1 SEK = 0.0319 KWD
05 iun. 2025	1 KWD = 31.2624 SEK	1 SEK = 0.032 KWD
06 iun. 2025	1 KWD = 31.293 SEK	1 SEK = 0.032 KWD
07 iun. 2025	1 KWD = 31.5111 SEK	1 SEK = 0.0317 KWD
08 iun. 2025	1 KWD = 31.5158 SEK	1 SEK = 0.0317 KWD
09 iun. 2025	1 KWD = 31.3658 SEK	1 SEK = 0.0319 KWD
10 iun. 2025	1 KWD = 31.2614 SEK	1 SEK = 0.032 KWD
11 iun. 2025	1 KWD = 31.3857 SEK	1 SEK = 0.0319 KWD
12 iun. 2025	1 KWD = 30.8402 SEK	1 SEK = 0.0324 KWD
13 iun. 2025	1 KWD = 31.193 SEK	1 SEK = 0.0321 KWD
14 iun. 2025	1 KWD = 30.9473 SEK	1 SEK = 0.0323 KWD

Info schimb valutar KWD-SEK si SEK-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri