currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KWD-SDG si SDG-KWD

Schimb Valutar 2025 - KWD-SDG si SDG-KWD

Schimb valutar KWD-SDG si SDG-KWD

Verificati aici ratele de schimb pentru KWD-SDG si SDG-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KWD = 1948,1832 SDG
1 SDG = 0,0005 KWD
KWD in SDGSDG in KWD
1.952,1424 Data: 4.9 1.949,3242 Data: 4.8 1.951,0592 Data: 4.7 1.951,0143 Data: 4.6 1.951,0143 Data: 4.5 1.952,6738 Data: 4.4 1.945,9028 Data: 4.3 1.946,2798 Data: 4.2 1.947,9618 Data: 4.1 1.948,2921 Data: 3.31 1.936,3135 Data: 3.30 1.947,9047 Data: 3.29 1.947,6878 Data: 3.28 1.947,7380 Data: 3.27 1.947,7230 Data: 3.26 1.948,0469 Data: 3.25 1.938,0718 Data: 3.24 1.943,8988 Data: 3.23 1.950,4740 Data: 3.22 1.950,5328 Data: 3.21 1.949,3510 Data: 3.20 1.951,1009 Data: 3.19 1.951,5784 Data: 3.18 1.951,4262 Data: 3.17 1.939,9435 Data: 3.16 1.950,8513 Data: 3.15 1.950,2083 Data: 3.14 1.950,8538 Data: 3.13 1.950,8525 Data: 3.12 1.950,1084 Data: 3.11 1.940,7381 Data: 3.10 1.950,7289 Data: 3.9 1.950,4912 Data: 3.8 1.950,4712 Data: 3.7 1.950,4121 Data: 3.6 1.948,5764 Data: 3.5 1.948,0101 Data: 3.4 1.937,4364 Data: 3.3 1.935,3824 Data: 3.2 1.946,8485 Data: 3.1 1.946,1802 Data: 2.28 1.948,1136 Data: 2.27 1.947,7412 Data: 2.26 1.948,4494 Data: 2.25 1.948,1250 Data: 2.24 1.947,1869 Data: 2.23 1.947,1869 Data: 2.22 1.947,3136 Data: 2.21 1.945,0604 Data: 2.20 1.945,9264 Data: 2.19 1.946,6891 Data: 2.18 1.948,3901 Data: 2.17 1.949,2695 Data: 2.16 1.949,2695 Data: 2.15 1.948,8282 Data: 2.14 1.945,8038 Data: 2.13 1.946,0520 Data: 2.12 1.945,7359 Data: 2.11 1.946,1127 Data: 2.10 1.947,6949 Data: 2.9 1.947,6949 Data: 2.8 1.947,9437 Data: 2.7 1.947,7220 Data: 2.6 1.948,4492 Data: 2.5 1.946,8122 Data: 2.4 1.946,8066 Data: 2.3 1.948,2617 Data: 2.2 1.948,2617 Data: 2.1 1.948,4500 Data: 1.31 1.948,7802 Data: 1.30 1.948,7092 Data: 1.29 1.949,4081 Data: 1.28 1.951,1092 Data: 1.27 1.950,8552 Data: 1.26 1.950,8552 Data: 1.25 1.950,7287 Data: 1.24 1.949,7813 Data: 1.23 1.950,0288 Data: 1.22 1.948,9585 Data: 1.21 1.948,1468 Data: 1.20 1.947,6937 Data: 1.19 1.947,6937 Data: 1.18 1.948,1286 Data: 1.17 1.948,0735 Data: 1.16 1.947,8863 Data: 1.15 1.947,1877 Data: 1.14 1.954,4645 Data: 1.13 1.948,1092 Data: 1.12 1.948,1092 Data: 1.11 1.948,8954 Data: 1.10 1.949,3383 Data: 1.9 1.949,0833 Data: 1.8 1.950,1578 Data: 1.7 1.950,9269 Data: 1.6 1.949,7449 Data: 1.5 1.949,7449 Data: 1.4 1.949,8255 Data: 1.3 1.950,2113 Data: 1.2 1.952,8336 Data: 1.1 1.952,1424 Data: 4.9 1.949,3242 Data: 4.8 1.951,0592 Data: 4.7 1.951,0143 Data: 4.6 1.951,0143 Data: 4.5 1.952,6738 Data: 4.4 1.945,9028 Data: 4.3 1.946,2798 Data: 4.2 1.947,9618 Data: 4.1 1.948,2921 Data: 3.31 1.936,3135 Data: 3.30 1.947,9047 Data: 3.29 1.947,6878 Data: 3.28 1.947,7380 Data: 3.27 1.947,7230 Data: 3.26 1.948,0469 Data: 3.25 1.938,0718 Data: 3.24 1.943,8988 Data: 3.23 1.950,4740 Data: 3.22 1.950,5328 Data: 3.21 1.949,3510 Data: 3.20 1.951,1009 Data: 3.19 1.951,5784 Data: 3.18 1.951,4262 Data: 3.17 1.939,9435 Data: 3.16 1.950,8513 Data: 3.15 1.950,2083 Data: 3.14 1.950,8538 Data: 3.13 1.950,8525 Data: 3.12 1.950,1084 Data: 3.11 1.940,7381 Data: 3.10 1.950,7289 Data: 3.9 1.950,4912 Data: 3.8 1.950,4712 Data: 3.7 1.950,4121 Data: 3.6 1.948,5764 Data: 3.5 1.948,0101 Data: 3.4 1.937,4364 Data: 3.3 1.935,3824 Data: 3.2 1.946,8485 Data: 3.1 1.946,1802 Data: 2.28 1.948,1136 Data: 2.27 1.947,7412 Data: 2.26 1.948,4494 Data: 2.25 1.948,1250 Data: 2.24 1.947,1869 Data: 2.23 1.947,1869 Data: 2.22 1.947,3136 Data: 2.21 1.945,0604 Data: 2.20 1.945,9264 Data: 2.19 1.946,6891 Data: 2.18 1.948,3901 Data: 2.17 1.949,2695 Data: 2.16 1.949,2695 Data: 2.15 1.948,8282 Data: 2.14 1.945,8038 Data: 2.13 1.946,0520 Data: 2.12 1.945,7359 Data: 2.11 1.946,1127 Data: 2.10 1.947,6949 Data: 2.9 1.947,6949 Data: 2.8 1.947,9437 Data: 2.7 1.947,7220 Data: 2.6 1.948,4492 Data: 2.5 1.946,8122 Data: 2.4 1.946,8066 Data: 2.3 1.948,2617 Data: 2.2 1.948,2617 Data: 2.1 1.948,4500 Data: 1.31 1.948,7802 Data: 1.30 1.948,7092 Data: 1.29 1.949,4081 Data: 1.28 1.951,1092 Data: 1.27 1.950,8552 Data: 1.26 1.950,8552 Data: 1.25 1.950,7287 Data: 1.24 1.949,7813 Data: 1.23 1.950,0288 Data: 1.22 1.948,9585 Data: 1.21 1.948,1468 Data: 1.20 1.947,6937 Data: 1.19 1.947,6937 Data: 1.18 1.948,1286 Data: 1.17 1.948,0735 Data: 1.16 1.947,8863 Data: 1.15 1.947,1877 Data: 1.14 1.954,4645 Data: 1.13 1.948,1092 Data: 1.12 1.948,1092 Data: 1.11 1.948,8954 Data: 1.10 1.949,3383 Data: 1.9 1.949,0833 Data: 1.8 1.950,1578 Data: 1.7 1.950,9269 Data: 1.6 1.949,7449 Data: 1.5 1.949,7449 Data: 1.4 1.949,8255 Data: 1.3 1.950,2113 Data: 1.2 1.952,8336 Data: 1.1

Jan 2025

DataKWD-SDGSDG-KWD
01 ian. 2025 1 KWD = 1952.8336 SDG 1 SDG = 0.0005 KWD
02 ian. 2025 1 KWD = 1950.2113 SDG 1 SDG = 0.0005 KWD
03 ian. 2025 1 KWD = 1949.8255 SDG 1 SDG = 0.0005 KWD
04 ian. 2025 1 KWD = 1949.7449 SDG 1 SDG = 0.0005 KWD
05 ian. 2025 1 KWD = 1949.7449 SDG 1 SDG = 0.0005 KWD
06 ian. 2025 1 KWD = 1950.9269 SDG 1 SDG = 0.0005 KWD
07 ian. 2025 1 KWD = 1950.1578 SDG 1 SDG = 0.0005 KWD
08 ian. 2025 1 KWD = 1949.0833 SDG 1 SDG = 0.0005 KWD
09 ian. 2025 1 KWD = 1949.3383 SDG 1 SDG = 0.0005 KWD
10 ian. 2025 1 KWD = 1948.8954 SDG 1 SDG = 0.0005 KWD
11 ian. 2025 1 KWD = 1948.1092 SDG 1 SDG = 0.0005 KWD
12 ian. 2025 1 KWD = 1948.1092 SDG 1 SDG = 0.0005 KWD
13 ian. 2025 1 KWD = 1954.4645 SDG 1 SDG = 0.0005 KWD
14 ian. 2025 1 KWD = 1947.1877 SDG 1 SDG = 0.0005 KWD
15 ian. 2025 1 KWD = 1947.8863 SDG 1 SDG = 0.0005 KWD
16 ian. 2025 1 KWD = 1948.0735 SDG 1 SDG = 0.0005 KWD
17 ian. 2025 1 KWD = 1948.1286 SDG 1 SDG = 0.0005 KWD
18 ian. 2025 1 KWD = 1947.6937 SDG 1 SDG = 0.0005 KWD
19 ian. 2025 1 KWD = 1947.6937 SDG 1 SDG = 0.0005 KWD
20 ian. 2025 1 KWD = 1948.1468 SDG 1 SDG = 0.0005 KWD
21 ian. 2025 1 KWD = 1948.9585 SDG 1 SDG = 0.0005 KWD
22 ian. 2025 1 KWD = 1950.0288 SDG 1 SDG = 0.0005 KWD
23 ian. 2025 1 KWD = 1949.7813 SDG 1 SDG = 0.0005 KWD
24 ian. 2025 1 KWD = 1950.7287 SDG 1 SDG = 0.0005 KWD
25 ian. 2025 1 KWD = 1950.8552 SDG 1 SDG = 0.0005 KWD
26 ian. 2025 1 KWD = 1950.8552 SDG 1 SDG = 0.0005 KWD
27 ian. 2025 1 KWD = 1951.1092 SDG 1 SDG = 0.0005 KWD
28 ian. 2025 1 KWD = 1949.4081 SDG 1 SDG = 0.0005 KWD
29 ian. 2025 1 KWD = 1948.7092 SDG 1 SDG = 0.0005 KWD
30 ian. 2025 1 KWD = 1948.7802 SDG 1 SDG = 0.0005 KWD
31 ian. 2025 1 KWD = 1948.45 SDG 1 SDG = 0.0005 KWD

Feb 2025

DataKWD-SDGSDG-KWD
01 feb. 2025 1 KWD = 1948.2617 SDG 1 SDG = 0.0005 KWD
02 feb. 2025 1 KWD = 1948.2617 SDG 1 SDG = 0.0005 KWD
03 feb. 2025 1 KWD = 1946.8066 SDG 1 SDG = 0.0005 KWD
04 feb. 2025 1 KWD = 1946.8122 SDG 1 SDG = 0.0005 KWD
05 feb. 2025 1 KWD = 1948.4492 SDG 1 SDG = 0.0005 KWD
06 feb. 2025 1 KWD = 1947.722 SDG 1 SDG = 0.0005 KWD
07 feb. 2025 1 KWD = 1947.9437 SDG 1 SDG = 0.0005 KWD
08 feb. 2025 1 KWD = 1947.6949 SDG 1 SDG = 0.0005 KWD
09 feb. 2025 1 KWD = 1947.6949 SDG 1 SDG = 0.0005 KWD
10 feb. 2025 1 KWD = 1946.1127 SDG 1 SDG = 0.0005 KWD
11 feb. 2025 1 KWD = 1945.7359 SDG 1 SDG = 0.0005 KWD
12 feb. 2025 1 KWD = 1946.052 SDG 1 SDG = 0.0005 KWD
13 feb. 2025 1 KWD = 1945.8038 SDG 1 SDG = 0.0005 KWD
14 feb. 2025 1 KWD = 1948.8282 SDG 1 SDG = 0.0005 KWD
15 feb. 2025 1 KWD = 1949.2695 SDG 1 SDG = 0.0005 KWD
16 feb. 2025 1 KWD = 1949.2695 SDG 1 SDG = 0.0005 KWD
17 feb. 2025 1 KWD = 1948.3901 SDG 1 SDG = 0.0005 KWD
18 feb. 2025 1 KWD = 1946.6891 SDG 1 SDG = 0.0005 KWD
19 feb. 2025 1 KWD = 1945.9264 SDG 1 SDG = 0.0005 KWD
20 feb. 2025 1 KWD = 1945.0604 SDG 1 SDG = 0.0005 KWD
21 feb. 2025 1 KWD = 1947.3136 SDG 1 SDG = 0.0005 KWD
22 feb. 2025 1 KWD = 1947.1869 SDG 1 SDG = 0.0005 KWD
23 feb. 2025 1 KWD = 1947.1869 SDG 1 SDG = 0.0005 KWD
24 feb. 2025 1 KWD = 1948.125 SDG 1 SDG = 0.0005 KWD
25 feb. 2025 1 KWD = 1948.4494 SDG 1 SDG = 0.0005 KWD
26 feb. 2025 1 KWD = 1947.7412 SDG 1 SDG = 0.0005 KWD
27 feb. 2025 1 KWD = 1948.1136 SDG 1 SDG = 0.0005 KWD
28 feb. 2025 1 KWD = 1946.1802 SDG 1 SDG = 0.0005 KWD

Mar 2025

DataKWD-SDGSDG-KWD
01 mar. 2025 1 KWD = 1946.8485 SDG 1 SDG = 0.0005 KWD
02 mar. 2025 1 KWD = 1935.3824 SDG 1 SDG = 0.0005 KWD
03 mar. 2025 1 KWD = 1937.4364 SDG 1 SDG = 0.0005 KWD
04 mar. 2025 1 KWD = 1948.0101 SDG 1 SDG = 0.0005 KWD
05 mar. 2025 1 KWD = 1948.5764 SDG 1 SDG = 0.0005 KWD
06 mar. 2025 1 KWD = 1950.4121 SDG 1 SDG = 0.0005 KWD
07 mar. 2025 1 KWD = 1950.4712 SDG 1 SDG = 0.0005 KWD
08 mar. 2025 1 KWD = 1950.4912 SDG 1 SDG = 0.0005 KWD
09 mar. 2025 1 KWD = 1950.7289 SDG 1 SDG = 0.0005 KWD
10 mar. 2025 1 KWD = 1940.7381 SDG 1 SDG = 0.0005 KWD
11 mar. 2025 1 KWD = 1950.1084 SDG 1 SDG = 0.0005 KWD
12 mar. 2025 1 KWD = 1950.8525 SDG 1 SDG = 0.0005 KWD
13 mar. 2025 1 KWD = 1950.8538 SDG 1 SDG = 0.0005 KWD
14 mar. 2025 1 KWD = 1950.2083 SDG 1 SDG = 0.0005 KWD
15 mar. 2025 1 KWD = 1950.8513 SDG 1 SDG = 0.0005 KWD
16 mar. 2025 1 KWD = 1939.9435 SDG 1 SDG = 0.0005 KWD
17 mar. 2025 1 KWD = 1951.4262 SDG 1 SDG = 0.0005 KWD
18 mar. 2025 1 KWD = 1951.5784 SDG 1 SDG = 0.0005 KWD
19 mar. 2025 1 KWD = 1951.1009 SDG 1 SDG = 0.0005 KWD
20 mar. 2025 1 KWD = 1949.351 SDG 1 SDG = 0.0005 KWD
21 mar. 2025 1 KWD = 1950.5328 SDG 1 SDG = 0.0005 KWD
22 mar. 2025 1 KWD = 1950.474 SDG 1 SDG = 0.0005 KWD
23 mar. 2025 1 KWD = 1943.8988 SDG 1 SDG = 0.0005 KWD
24 mar. 2025 1 KWD = 1938.0718 SDG 1 SDG = 0.0005 KWD
25 mar. 2025 1 KWD = 1948.0469 SDG 1 SDG = 0.0005 KWD
26 mar. 2025 1 KWD = 1947.723 SDG 1 SDG = 0.0005 KWD
27 mar. 2025 1 KWD = 1947.738 SDG 1 SDG = 0.0005 KWD
28 mar. 2025 1 KWD = 1947.6878 SDG 1 SDG = 0.0005 KWD
29 mar. 2025 1 KWD = 1947.9047 SDG 1 SDG = 0.0005 KWD
30 mar. 2025 1 KWD = 1936.3135 SDG 1 SDG = 0.0005 KWD
31 mar. 2025 1 KWD = 1948.2921 SDG 1 SDG = 0.0005 KWD

Apr 2025

DataKWD-SDGSDG-KWD
01 apr. 2025 1 KWD = 1947.9618 SDG 1 SDG = 0.0005 KWD
02 apr. 2025 1 KWD = 1946.2798 SDG 1 SDG = 0.0005 KWD
03 apr. 2025 1 KWD = 1945.9028 SDG 1 SDG = 0.0005 KWD
04 apr. 2025 1 KWD = 1952.6738 SDG 1 SDG = 0.0005 KWD
05 apr. 2025 1 KWD = 1951.0143 SDG 1 SDG = 0.0005 KWD
06 apr. 2025 1 KWD = 1951.0143 SDG 1 SDG = 0.0005 KWD
07 apr. 2025 1 KWD = 1951.0592 SDG 1 SDG = 0.0005 KWD
08 apr. 2025 1 KWD = 1949.3242 SDG 1 SDG = 0.0005 KWD
09 apr. 2025 1 KWD = 1952.1424 SDG 1 SDG = 0.0005 KWD

Info schimb valutar KWD-SDG si SDG-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats