> Schimb Valutar 2025 - KWD-SDG si SDG-KWD

Schimb Valutar 2025 - KWD-SDG si SDG-KWD

Schimb valutar KWD-SDG si SDG-KWD

Verificati aici ratele de schimb pentru KWD-SDG si SDG-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 1951,9994 SDG

1 SDG = 0,0005 KWD

1An 2Ani 3Ani

KWD in SDGSDG in KWD

Jan 2025

Data	KWD-SDG	SDG-KWD
01 ian. 2025	1 KWD = 1952.8336 SDG	1 SDG = 0.0005 KWD
02 ian. 2025	1 KWD = 1950.2113 SDG	1 SDG = 0.0005 KWD
03 ian. 2025	1 KWD = 1949.8255 SDG	1 SDG = 0.0005 KWD
04 ian. 2025	1 KWD = 1949.7449 SDG	1 SDG = 0.0005 KWD
05 ian. 2025	1 KWD = 1949.7449 SDG	1 SDG = 0.0005 KWD
06 ian. 2025	1 KWD = 1950.9269 SDG	1 SDG = 0.0005 KWD
07 ian. 2025	1 KWD = 1950.1578 SDG	1 SDG = 0.0005 KWD
08 ian. 2025	1 KWD = 1949.0833 SDG	1 SDG = 0.0005 KWD
09 ian. 2025	1 KWD = 1949.3383 SDG	1 SDG = 0.0005 KWD
10 ian. 2025	1 KWD = 1948.8954 SDG	1 SDG = 0.0005 KWD
11 ian. 2025	1 KWD = 1948.1092 SDG	1 SDG = 0.0005 KWD
12 ian. 2025	1 KWD = 1948.1092 SDG	1 SDG = 0.0005 KWD
13 ian. 2025	1 KWD = 1954.4645 SDG	1 SDG = 0.0005 KWD
14 ian. 2025	1 KWD = 1947.1877 SDG	1 SDG = 0.0005 KWD
15 ian. 2025	1 KWD = 1947.8863 SDG	1 SDG = 0.0005 KWD
16 ian. 2025	1 KWD = 1948.0735 SDG	1 SDG = 0.0005 KWD
17 ian. 2025	1 KWD = 1948.1286 SDG	1 SDG = 0.0005 KWD
18 ian. 2025	1 KWD = 1947.6937 SDG	1 SDG = 0.0005 KWD
19 ian. 2025	1 KWD = 1947.6937 SDG	1 SDG = 0.0005 KWD
20 ian. 2025	1 KWD = 1948.1468 SDG	1 SDG = 0.0005 KWD
21 ian. 2025	1 KWD = 1948.9585 SDG	1 SDG = 0.0005 KWD
22 ian. 2025	1 KWD = 1950.0288 SDG	1 SDG = 0.0005 KWD
23 ian. 2025	1 KWD = 1949.7813 SDG	1 SDG = 0.0005 KWD
24 ian. 2025	1 KWD = 1950.7287 SDG	1 SDG = 0.0005 KWD
25 ian. 2025	1 KWD = 1950.8552 SDG	1 SDG = 0.0005 KWD
26 ian. 2025	1 KWD = 1950.8552 SDG	1 SDG = 0.0005 KWD
27 ian. 2025	1 KWD = 1951.1092 SDG	1 SDG = 0.0005 KWD
28 ian. 2025	1 KWD = 1949.4081 SDG	1 SDG = 0.0005 KWD
29 ian. 2025	1 KWD = 1948.7092 SDG	1 SDG = 0.0005 KWD
30 ian. 2025	1 KWD = 1948.7802 SDG	1 SDG = 0.0005 KWD
31 ian. 2025	1 KWD = 1948.45 SDG	1 SDG = 0.0005 KWD

Feb 2025

Data	KWD-SDG	SDG-KWD
01 feb. 2025	1 KWD = 1948.2617 SDG	1 SDG = 0.0005 KWD
02 feb. 2025	1 KWD = 1948.2617 SDG	1 SDG = 0.0005 KWD
03 feb. 2025	1 KWD = 1946.8066 SDG	1 SDG = 0.0005 KWD
04 feb. 2025	1 KWD = 1946.8122 SDG	1 SDG = 0.0005 KWD
05 feb. 2025	1 KWD = 1948.4492 SDG	1 SDG = 0.0005 KWD
06 feb. 2025	1 KWD = 1947.722 SDG	1 SDG = 0.0005 KWD
07 feb. 2025	1 KWD = 1947.9437 SDG	1 SDG = 0.0005 KWD
08 feb. 2025	1 KWD = 1947.6949 SDG	1 SDG = 0.0005 KWD
09 feb. 2025	1 KWD = 1947.6949 SDG	1 SDG = 0.0005 KWD
10 feb. 2025	1 KWD = 1946.1127 SDG	1 SDG = 0.0005 KWD
11 feb. 2025	1 KWD = 1945.7359 SDG	1 SDG = 0.0005 KWD
12 feb. 2025	1 KWD = 1946.052 SDG	1 SDG = 0.0005 KWD
13 feb. 2025	1 KWD = 1945.8038 SDG	1 SDG = 0.0005 KWD
14 feb. 2025	1 KWD = 1948.8282 SDG	1 SDG = 0.0005 KWD
15 feb. 2025	1 KWD = 1949.2695 SDG	1 SDG = 0.0005 KWD
16 feb. 2025	1 KWD = 1949.2695 SDG	1 SDG = 0.0005 KWD
17 feb. 2025	1 KWD = 1948.3901 SDG	1 SDG = 0.0005 KWD
18 feb. 2025	1 KWD = 1946.6891 SDG	1 SDG = 0.0005 KWD
19 feb. 2025	1 KWD = 1945.9264 SDG	1 SDG = 0.0005 KWD
20 feb. 2025	1 KWD = 1945.0604 SDG	1 SDG = 0.0005 KWD
21 feb. 2025	1 KWD = 1947.3136 SDG	1 SDG = 0.0005 KWD
22 feb. 2025	1 KWD = 1947.1869 SDG	1 SDG = 0.0005 KWD
23 feb. 2025	1 KWD = 1947.1869 SDG	1 SDG = 0.0005 KWD
24 feb. 2025	1 KWD = 1948.125 SDG	1 SDG = 0.0005 KWD
25 feb. 2025	1 KWD = 1948.4494 SDG	1 SDG = 0.0005 KWD
26 feb. 2025	1 KWD = 1947.7412 SDG	1 SDG = 0.0005 KWD
27 feb. 2025	1 KWD = 1948.1136 SDG	1 SDG = 0.0005 KWD
28 feb. 2025	1 KWD = 1946.1802 SDG	1 SDG = 0.0005 KWD

Mar 2025

Data	KWD-SDG	SDG-KWD
01 mar. 2025	1 KWD = 1946.8485 SDG	1 SDG = 0.0005 KWD
02 mar. 2025	1 KWD = 1935.3824 SDG	1 SDG = 0.0005 KWD
03 mar. 2025	1 KWD = 1937.4364 SDG	1 SDG = 0.0005 KWD
04 mar. 2025	1 KWD = 1948.0101 SDG	1 SDG = 0.0005 KWD
05 mar. 2025	1 KWD = 1948.5764 SDG	1 SDG = 0.0005 KWD
06 mar. 2025	1 KWD = 1950.4121 SDG	1 SDG = 0.0005 KWD
07 mar. 2025	1 KWD = 1950.4712 SDG	1 SDG = 0.0005 KWD
08 mar. 2025	1 KWD = 1950.4912 SDG	1 SDG = 0.0005 KWD
09 mar. 2025	1 KWD = 1950.7289 SDG	1 SDG = 0.0005 KWD
10 mar. 2025	1 KWD = 1940.7381 SDG	1 SDG = 0.0005 KWD
11 mar. 2025	1 KWD = 1950.1084 SDG	1 SDG = 0.0005 KWD
12 mar. 2025	1 KWD = 1950.8525 SDG	1 SDG = 0.0005 KWD
13 mar. 2025	1 KWD = 1950.8538 SDG	1 SDG = 0.0005 KWD
14 mar. 2025	1 KWD = 1950.2083 SDG	1 SDG = 0.0005 KWD
15 mar. 2025	1 KWD = 1950.8513 SDG	1 SDG = 0.0005 KWD
16 mar. 2025	1 KWD = 1939.9435 SDG	1 SDG = 0.0005 KWD
17 mar. 2025	1 KWD = 1951.4262 SDG	1 SDG = 0.0005 KWD
18 mar. 2025	1 KWD = 1951.5784 SDG	1 SDG = 0.0005 KWD
19 mar. 2025	1 KWD = 1951.1009 SDG	1 SDG = 0.0005 KWD
20 mar. 2025	1 KWD = 1949.351 SDG	1 SDG = 0.0005 KWD
21 mar. 2025	1 KWD = 1950.5328 SDG	1 SDG = 0.0005 KWD
22 mar. 2025	1 KWD = 1950.474 SDG	1 SDG = 0.0005 KWD
23 mar. 2025	1 KWD = 1943.8988 SDG	1 SDG = 0.0005 KWD
24 mar. 2025	1 KWD = 1938.0718 SDG	1 SDG = 0.0005 KWD
25 mar. 2025	1 KWD = 1948.0469 SDG	1 SDG = 0.0005 KWD
26 mar. 2025	1 KWD = 1947.723 SDG	1 SDG = 0.0005 KWD
27 mar. 2025	1 KWD = 1947.738 SDG	1 SDG = 0.0005 KWD
28 mar. 2025	1 KWD = 1947.6878 SDG	1 SDG = 0.0005 KWD
29 mar. 2025	1 KWD = 1947.9047 SDG	1 SDG = 0.0005 KWD
30 mar. 2025	1 KWD = 1936.3135 SDG	1 SDG = 0.0005 KWD
31 mar. 2025	1 KWD = 1948.2921 SDG	1 SDG = 0.0005 KWD

Apr 2025

Data	KWD-SDG	SDG-KWD
01 apr. 2025	1 KWD = 1947.9618 SDG	1 SDG = 0.0005 KWD
02 apr. 2025	1 KWD = 1946.2798 SDG	1 SDG = 0.0005 KWD
03 apr. 2025	1 KWD = 1945.9028 SDG	1 SDG = 0.0005 KWD
04 apr. 2025	1 KWD = 1952.6738 SDG	1 SDG = 0.0005 KWD
05 apr. 2025	1 KWD = 1951.0143 SDG	1 SDG = 0.0005 KWD
06 apr. 2025	1 KWD = 1951.0143 SDG	1 SDG = 0.0005 KWD
07 apr. 2025	1 KWD = 1951.0592 SDG	1 SDG = 0.0005 KWD
08 apr. 2025	1 KWD = 1949.3242 SDG	1 SDG = 0.0005 KWD
09 apr. 2025	1 KWD = 1952.1424 SDG	1 SDG = 0.0005 KWD
10 apr. 2025	1 KWD = 1951.7728 SDG	1 SDG = 0.0005 KWD
11 apr. 2025	1 KWD = 1955.0142 SDG	1 SDG = 0.0005 KWD
12 apr. 2025	1 KWD = 1959.6124 SDG	1 SDG = 0.0005 KWD
13 apr. 2025	1 KWD = 1951.5584 SDG	1 SDG = 0.0005 KWD
14 apr. 2025	1 KWD = 1951.3767 SDG	1 SDG = 0.0005 KWD
15 apr. 2025	1 KWD = 1957.371 SDG	1 SDG = 0.0005 KWD
16 apr. 2025	1 KWD = 1957.3039 SDG	1 SDG = 0.0005 KWD
17 apr. 2025	1 KWD = 1958.1783 SDG	1 SDG = 0.0005 KWD
18 apr. 2025	1 KWD = 1958.3958 SDG	1 SDG = 0.0005 KWD
19 apr. 2025	1 KWD = 1958.3964 SDG	1 SDG = 0.0005 KWD
20 apr. 2025	1 KWD = 1958.3964 SDG	1 SDG = 0.0005 KWD
21 apr. 2025	1 KWD = 1958.4054 SDG	1 SDG = 0.0005 KWD
22 apr. 2025	1 KWD = 1964.0733 SDG	1 SDG = 0.0005 KWD
23 apr. 2025	1 KWD = 1961.2639 SDG	1 SDG = 0.0005 KWD
24 apr. 2025	1 KWD = 1959.0575 SDG	1 SDG = 0.0005 KWD
25 apr. 2025	1 KWD = 1958.3893 SDG	1 SDG = 0.0005 KWD
26 apr. 2025	1 KWD = 1957.629 SDG	1 SDG = 0.0005 KWD
27 apr. 2025	1 KWD = 1957.6311 SDG	1 SDG = 0.0005 KWD
28 apr. 2025	1 KWD = 1957.6784 SDG	1 SDG = 0.0005 KWD
29 apr. 2025	1 KWD = 1960.3127 SDG	1 SDG = 0.0005 KWD
30 apr. 2025	1 KWD = 1959.6654 SDG	1 SDG = 0.0005 KWD

May 2025

Data	KWD-SDG	SDG-KWD
01 mai 2025	1 KWD = 1959.1933 SDG	1 SDG = 0.0005 KWD
02 mai 2025	1 KWD = 1957.977 SDG	1 SDG = 0.0005 KWD
03 mai 2025	1 KWD = 1958.3313 SDG	1 SDG = 0.0005 KWD
04 mai 2025	1 KWD = 1958.3313 SDG	1 SDG = 0.0005 KWD
05 mai 2025	1 KWD = 1958.6313 SDG	1 SDG = 0.0005 KWD
06 mai 2025	1 KWD = 1959.0806 SDG	1 SDG = 0.0005 KWD
07 mai 2025	1 KWD = 1958.6622 SDG	1 SDG = 0.0005 KWD
08 mai 2025	1 KWD = 1958.5167 SDG	1 SDG = 0.0005 KWD
09 mai 2025	1 KWD = 1957.8228 SDG	1 SDG = 0.0005 KWD
10 mai 2025	1 KWD = 1957.9234 SDG	1 SDG = 0.0005 KWD
11 mai 2025	1 KWD = 1957.9234 SDG	1 SDG = 0.0005 KWD
12 mai 2025	1 KWD = 1952.9171 SDG	1 SDG = 0.0005 KWD
13 mai 2025	1 KWD = 1952.4706 SDG	1 SDG = 0.0005 KWD
14 mai 2025	1 KWD = 1953.2807 SDG	1 SDG = 0.0005 KWD
15 mai 2025	1 KWD = 1952.7622 SDG	1 SDG = 0.0005 KWD
16 mai 2025	1 KWD = 1953.7213 SDG	1 SDG = 0.0005 KWD
17 mai 2025	1 KWD = 1953.5519 SDG	1 SDG = 0.0005 KWD
18 mai 2025	1 KWD = 1953.5519 SDG	1 SDG = 0.0005 KWD
19 mai 2025	1 KWD = 1954.7322 SDG	1 SDG = 0.0005 KWD
20 mai 2025	1 KWD = 1955.4408 SDG	1 SDG = 0.0005 KWD
21 mai 2025	1 KWD = 1957.2335 SDG	1 SDG = 0.0005 KWD
22 mai 2025	1 KWD = 1956.6629 SDG	1 SDG = 0.0005 KWD
23 mai 2025	1 KWD = 1957.5686 SDG	1 SDG = 0.0005 KWD
24 mai 2025	1 KWD = 1959.1606 SDG	1 SDG = 0.0005 KWD
25 mai 2025	1 KWD = 1959.1606 SDG	1 SDG = 0.0005 KWD
26 mai 2025	1 KWD = 1959.3532 SDG	1 SDG = 0.0005 KWD
27 mai 2025	1 KWD = 1958.2429 SDG	1 SDG = 0.0005 KWD
28 mai 2025	1 KWD = 1956.0832 SDG	1 SDG = 0.0005 KWD
29 mai 2025	1 KWD = 1955.3851 SDG	1 SDG = 0.0005 KWD
30 mai 2025	1 KWD = 1957.0559 SDG	1 SDG = 0.0005 KWD
31 mai 2025	1 KWD = 1956.8625 SDG	1 SDG = 0.0005 KWD

Jun 2025

Data	KWD-SDG	SDG-KWD
01 iun. 2025	1 KWD = 1956.8625 SDG	1 SDG = 0.0005 KWD
02 iun. 2025	1 KWD = 1959.0346 SDG	1 SDG = 0.0005 KWD
03 iun. 2025	1 KWD = 1958.7 SDG	1 SDG = 0.0005 KWD
04 iun. 2025	1 KWD = 1959.1397 SDG	1 SDG = 0.0005 KWD
05 iun. 2025	1 KWD = 1960.8841 SDG	1 SDG = 0.0005 KWD
06 iun. 2025	1 KWD = 1956.7514 SDG	1 SDG = 0.0005 KWD
07 iun. 2025	1 KWD = 1962.297 SDG	1 SDG = 0.0005 KWD
08 iun. 2025	1 KWD = 1962.297 SDG	1 SDG = 0.0005 KWD
09 iun. 2025	1 KWD = 1959.0992 SDG	1 SDG = 0.0005 KWD
10 iun. 2025	1 KWD = 1961.1245 SDG	1 SDG = 0.0005 KWD
11 iun. 2025	1 KWD = 1960.623 SDG	1 SDG = 0.0005 KWD
12 iun. 2025	1 KWD = 1963.5224 SDG	1 SDG = 0.0005 KWD
13 iun. 2025	1 KWD = 1961.6429 SDG	1 SDG = 0.0005 KWD
14 iun. 2025	1 KWD = 1961.0163 SDG	1 SDG = 0.0005 KWD

Info schimb valutar KWD-SDG si SDG-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri