> Schimb Valutar 2026 - KWD-SCR si SCR-KWD

Schimb Valutar 2026 - KWD-SCR si SCR-KWD

Schimb valutar KWD-SCR si SCR-KWD

Verificati aici ratele de schimb pentru KWD-SCR si SCR-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 45,6804 SCR

1 SCR = 0,0219 KWD

1An 2Ani 3Ani

KWD in SCRSCR in KWD

Jan 2026

Data	KWD-SCR	SCR-KWD
01 ian. 2026	1 KWD = 44.9056 SCR	1 SCR = 0.0223 KWD
02 ian. 2026	1 KWD = 45.8541 SCR	1 SCR = 0.0218 KWD
03 ian. 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
04 ian. 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
05 ian. 2026	1 KWD = 44.5362 SCR	1 SCR = 0.0225 KWD
06 ian. 2026	1 KWD = 44.0952 SCR	1 SCR = 0.0227 KWD
07 ian. 2026	1 KWD = 44.6123 SCR	1 SCR = 0.0224 KWD
08 ian. 2026	1 KWD = 44.6174 SCR	1 SCR = 0.0224 KWD
09 ian. 2026	1 KWD = 48.418 SCR	1 SCR = 0.0207 KWD
10 ian. 2026	1 KWD = 45.2461 SCR	1 SCR = 0.0221 KWD
11 ian. 2026	1 KWD = 45.2306 SCR	1 SCR = 0.0221 KWD
12 ian. 2026	1 KWD = 48.4102 SCR	1 SCR = 0.0207 KWD
13 ian. 2026	1 KWD = 44.5913 SCR	1 SCR = 0.0224 KWD
14 ian. 2026	1 KWD = 43.9223 SCR	1 SCR = 0.0228 KWD
15 ian. 2026	1 KWD = 44.3087 SCR	1 SCR = 0.0226 KWD
16 ian. 2026	1 KWD = 44.1462 SCR	1 SCR = 0.0227 KWD
17 ian. 2026	1 KWD = 49.6981 SCR	1 SCR = 0.0201 KWD
18 ian. 2026	1 KWD = 49.5598 SCR	1 SCR = 0.0202 KWD
19 ian. 2026	1 KWD = 45.1903 SCR	1 SCR = 0.0221 KWD
20 ian. 2026	1 KWD = 47.5556 SCR	1 SCR = 0.021 KWD
21 ian. 2026	1 KWD = 44.9684 SCR	1 SCR = 0.0222 KWD
22 ian. 2026	1 KWD = 45.8162 SCR	1 SCR = 0.0218 KWD
23 ian. 2026	1 KWD = 45.6214 SCR	1 SCR = 0.0219 KWD
24 ian. 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
25 ian. 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
26 ian. 2026	1 KWD = 47.7907 SCR	1 SCR = 0.0209 KWD
27 ian. 2026	1 KWD = 45.3788 SCR	1 SCR = 0.022 KWD
28 ian. 2026	1 KWD = 45.3654 SCR	1 SCR = 0.022 KWD
29 ian. 2026	1 KWD = 45.8798 SCR	1 SCR = 0.0218 KWD
30 ian. 2026	1 KWD = 45.3401 SCR	1 SCR = 0.0221 KWD
31 ian. 2026	1 KWD = 47.2787 SCR	1 SCR = 0.0212 KWD

Feb 2026

Data	KWD-SCR	SCR-KWD
01 feb. 2026	1 KWD = 47.2847 SCR	1 SCR = 0.0211 KWD
02 feb. 2026	1 KWD = 48.837 SCR	1 SCR = 0.0205 KWD
03 feb. 2026	1 KWD = 45.213 SCR	1 SCR = 0.0221 KWD
04 feb. 2026	1 KWD = 44.2165 SCR	1 SCR = 0.0226 KWD
05 feb. 2026	1 KWD = 44.5138 SCR	1 SCR = 0.0225 KWD
06 feb. 2026	1 KWD = 45.1917 SCR	1 SCR = 0.0221 KWD
07 feb. 2026	1 KWD = 44.5155 SCR	1 SCR = 0.0225 KWD
08 feb. 2026	1 KWD = 45.0817 SCR	1 SCR = 0.0222 KWD
09 feb. 2026	1 KWD = 47.6401 SCR	1 SCR = 0.021 KWD
10 feb. 2026	1 KWD = 45.0614 SCR	1 SCR = 0.0222 KWD
11 feb. 2026	1 KWD = 44.7668 SCR	1 SCR = 0.0223 KWD
12 feb. 2026	1 KWD = 45.2568 SCR	1 SCR = 0.0221 KWD
13 feb. 2026	1 KWD = 43.8624 SCR	1 SCR = 0.0228 KWD
14 feb. 2026	1 KWD = 44.1615 SCR	1 SCR = 0.0226 KWD
15 feb. 2026	1 KWD = 43.9487 SCR	1 SCR = 0.0228 KWD
16 feb. 2026	1 KWD = 44.9322 SCR	1 SCR = 0.0223 KWD
17 feb. 2026	1 KWD = 44.3526 SCR	1 SCR = 0.0225 KWD
18 feb. 2026	1 KWD = 44.9281 SCR	1 SCR = 0.0223 KWD
19 feb. 2026	1 KWD = 44.6784 SCR	1 SCR = 0.0224 KWD
20 feb. 2026	1 KWD = 43.8798 SCR	1 SCR = 0.0228 KWD
21 feb. 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
22 feb. 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
23 feb. 2026	1 KWD = 45.2432 SCR	1 SCR = 0.0221 KWD
24 feb. 2026	1 KWD = 44.3297 SCR	1 SCR = 0.0226 KWD
25 feb. 2026	1 KWD = 45.2477 SCR	1 SCR = 0.0221 KWD
26 feb. 2026	1 KWD = 44.5889 SCR	1 SCR = 0.0224 KWD
27 feb. 2026	1 KWD = 44.5775 SCR	1 SCR = 0.0224 KWD
28 feb. 2026	1 KWD = 44.7869 SCR	1 SCR = 0.0223 KWD

Mar 2026

Data	KWD-SCR	SCR-KWD
01 mar. 2026	1 KWD = 45.2045 SCR	1 SCR = 0.0221 KWD
02 mar. 2026	1 KWD = 46.2542 SCR	1 SCR = 0.0216 KWD
03 mar. 2026	1 KWD = 44.4996 SCR	1 SCR = 0.0225 KWD
04 mar. 2026	1 KWD = 44.139 SCR	1 SCR = 0.0227 KWD
05 mar. 2026	1 KWD = 45.4503 SCR	1 SCR = 0.022 KWD
06 mar. 2026	1 KWD = 45.2011 SCR	1 SCR = 0.0221 KWD
07 mar. 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
08 mar. 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
09 mar. 2026	1 KWD = 46.5214 SCR	1 SCR = 0.0215 KWD
10 mar. 2026	1 KWD = 44.6729 SCR	1 SCR = 0.0224 KWD
11 mar. 2026	1 KWD = 44.8661 SCR	1 SCR = 0.0223 KWD
12 mar. 2026	1 KWD = 45.6161 SCR	1 SCR = 0.0219 KWD
13 mar. 2026	1 KWD = 45.3355 SCR	1 SCR = 0.0221 KWD
14 mar. 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
15 mar. 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
16 mar. 2026	1 KWD = 44.63 SCR	1 SCR = 0.0224 KWD
17 mar. 2026	1 KWD = 43.6299 SCR	1 SCR = 0.0229 KWD
18 mar. 2026	1 KWD = 44.7926 SCR	1 SCR = 0.0223 KWD
19 mar. 2026	1 KWD = 44.4446 SCR	1 SCR = 0.0225 KWD
20 mar. 2026	1 KWD = 44.8329 SCR	1 SCR = 0.0223 KWD
21 mar. 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
22 mar. 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
23 mar. 2026	1 KWD = 45.4254 SCR	1 SCR = 0.022 KWD
24 mar. 2026	1 KWD = 45.3107 SCR	1 SCR = 0.0221 KWD
25 mar. 2026	1 KWD = 44.9431 SCR	1 SCR = 0.0223 KWD
26 mar. 2026	1 KWD = 45.302 SCR	1 SCR = 0.0221 KWD
27 mar. 2026	1 KWD = 43.7358 SCR	1 SCR = 0.0229 KWD
28 mar. 2026	1 KWD = 46.8618 SCR	1 SCR = 0.0213 KWD
29 mar. 2026	1 KWD = 48.8413 SCR	1 SCR = 0.0205 KWD
30 mar. 2026	1 KWD = 45.0524 SCR	1 SCR = 0.0222 KWD
31 mar. 2026	1 KWD = 44.8479 SCR	1 SCR = 0.0223 KWD

Apr 2026

Data	KWD-SCR	SCR-KWD
01 apr. 2026	1 KWD = 44.8537 SCR	1 SCR = 0.0223 KWD
02 apr. 2026	1 KWD = 45.0114 SCR	1 SCR = 0.0222 KWD
03 apr. 2026	1 KWD = 46.6342 SCR	1 SCR = 0.0214 KWD
04 apr. 2026	1 KWD = 46.6284 SCR	1 SCR = 0.0214 KWD
05 apr. 2026	1 KWD = 46.7023 SCR	1 SCR = 0.0214 KWD
06 apr. 2026	1 KWD = 46.664 SCR	1 SCR = 0.0214 KWD
07 apr. 2026	1 KWD = 44.3643 SCR	1 SCR = 0.0225 KWD
08 apr. 2026	1 KWD = 44.9472 SCR	1 SCR = 0.0222 KWD
09 apr. 2026	1 KWD = 44.5646 SCR	1 SCR = 0.0224 KWD
10 apr. 2026	1 KWD = 43.524 SCR	1 SCR = 0.023 KWD
11 apr. 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
12 apr. 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
13 apr. 2026	1 KWD = 45.0843 SCR	1 SCR = 0.0222 KWD
14 apr. 2026	1 KWD = 44.7425 SCR	1 SCR = 0.0224 KWD
15 apr. 2026	1 KWD = 45.2685 SCR	1 SCR = 0.0221 KWD
16 apr. 2026	1 KWD = 44.3191 SCR	1 SCR = 0.0226 KWD
17 apr. 2026	1 KWD = 44.8013 SCR	1 SCR = 0.0223 KWD
18 apr. 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
19 apr. 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
20 apr. 2026	1 KWD = 48.3027 SCR	1 SCR = 0.0207 KWD
21 apr. 2026	1 KWD = 43.7905 SCR	1 SCR = 0.0228 KWD
22 apr. 2026	1 KWD = 46.2704 SCR	1 SCR = 0.0216 KWD
23 apr. 2026	1 KWD = 44.5169 SCR	1 SCR = 0.0225 KWD
24 apr. 2026	1 KWD = 48.361 SCR	1 SCR = 0.0207 KWD
25 apr. 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
26 apr. 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
27 apr. 2026	1 KWD = 44.9496 SCR	1 SCR = 0.0222 KWD
28 apr. 2026	1 KWD = 44.5192 SCR	1 SCR = 0.0225 KWD
29 apr. 2026	1 KWD = 43.9558 SCR	1 SCR = 0.0228 KWD
30 apr. 2026	1 KWD = 44.5477 SCR	1 SCR = 0.0224 KWD

May 2026

Data	KWD-SCR	SCR-KWD
01 mai 2026	1 KWD = 44.696 SCR	1 SCR = 0.0224 KWD
02 mai 2026	1 KWD = 44.734 SCR	1 SCR = 0.0224 KWD
03 mai 2026	1 KWD = 44.734 SCR	1 SCR = 0.0224 KWD
04 mai 2026	1 KWD = 44.9776 SCR	1 SCR = 0.0222 KWD
05 mai 2026	1 KWD = 43.3541 SCR	1 SCR = 0.0231 KWD
06 mai 2026	1 KWD = 45.1318 SCR	1 SCR = 0.0222 KWD
07 mai 2026	1 KWD = 44.772 SCR	1 SCR = 0.0223 KWD
08 mai 2026	1 KWD = 46.5693 SCR	1 SCR = 0.0215 KWD
09 mai 2026	1 KWD = 48.3468 SCR	1 SCR = 0.0207 KWD
10 mai 2026	1 KWD = 48.3468 SCR	1 SCR = 0.0207 KWD
11 mai 2026	1 KWD = 44.7244 SCR	1 SCR = 0.0224 KWD
12 mai 2026	1 KWD = 44.7722 SCR	1 SCR = 0.0223 KWD

Info schimb valutar KWD-SCR si SCR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri