currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KWD-SCR si SCR-KWD

Schimb Valutar 2026 - KWD-SCR si SCR-KWD

Schimb valutar KWD-SCR si SCR-KWD

Verificati aici ratele de schimb pentru KWD-SCR si SCR-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KWD = 45,6639 SCR
1 SCR = 0,0219 KWD

Jan 2026

DataKWD-SCRSCR-KWD
01 ian. 2026 1 KWD = 44.9056 SCR 1 SCR = 0.0223 KWD
02 ian. 2026 1 KWD = 45.8541 SCR 1 SCR = 0.0218 KWD
03 ian. 2026 1 KWD = 47.3146 SCR 1 SCR = 0.0211 KWD
04 ian. 2026 1 KWD = 47.3146 SCR 1 SCR = 0.0211 KWD
05 ian. 2026 1 KWD = 44.5362 SCR 1 SCR = 0.0225 KWD
06 ian. 2026 1 KWD = 44.0952 SCR 1 SCR = 0.0227 KWD
07 ian. 2026 1 KWD = 44.6123 SCR 1 SCR = 0.0224 KWD
08 ian. 2026 1 KWD = 44.6174 SCR 1 SCR = 0.0224 KWD
09 ian. 2026 1 KWD = 48.418 SCR 1 SCR = 0.0207 KWD
10 ian. 2026 1 KWD = 45.2461 SCR 1 SCR = 0.0221 KWD
11 ian. 2026 1 KWD = 45.2306 SCR 1 SCR = 0.0221 KWD
12 ian. 2026 1 KWD = 48.4102 SCR 1 SCR = 0.0207 KWD
13 ian. 2026 1 KWD = 44.5913 SCR 1 SCR = 0.0224 KWD
14 ian. 2026 1 KWD = 43.9223 SCR 1 SCR = 0.0228 KWD
15 ian. 2026 1 KWD = 44.3087 SCR 1 SCR = 0.0226 KWD
16 ian. 2026 1 KWD = 44.1462 SCR 1 SCR = 0.0227 KWD
17 ian. 2026 1 KWD = 49.6981 SCR 1 SCR = 0.0201 KWD
18 ian. 2026 1 KWD = 49.5598 SCR 1 SCR = 0.0202 KWD
19 ian. 2026 1 KWD = 45.1903 SCR 1 SCR = 0.0221 KWD
20 ian. 2026 1 KWD = 47.5556 SCR 1 SCR = 0.021 KWD
21 ian. 2026 1 KWD = 44.9684 SCR 1 SCR = 0.0222 KWD
22 ian. 2026 1 KWD = 45.8162 SCR 1 SCR = 0.0218 KWD
23 ian. 2026 1 KWD = 45.6214 SCR 1 SCR = 0.0219 KWD
24 ian. 2026 1 KWD = 46.5194 SCR 1 SCR = 0.0215 KWD
25 ian. 2026 1 KWD = 46.5194 SCR 1 SCR = 0.0215 KWD
26 ian. 2026 1 KWD = 47.7907 SCR 1 SCR = 0.0209 KWD
27 ian. 2026 1 KWD = 45.3788 SCR 1 SCR = 0.022 KWD
28 ian. 2026 1 KWD = 45.3654 SCR 1 SCR = 0.022 KWD
29 ian. 2026 1 KWD = 45.8798 SCR 1 SCR = 0.0218 KWD
30 ian. 2026 1 KWD = 45.3401 SCR 1 SCR = 0.0221 KWD
31 ian. 2026 1 KWD = 47.2787 SCR 1 SCR = 0.0212 KWD

Feb 2026

DataKWD-SCRSCR-KWD
01 feb. 2026 1 KWD = 47.2847 SCR 1 SCR = 0.0211 KWD
02 feb. 2026 1 KWD = 48.837 SCR 1 SCR = 0.0205 KWD
03 feb. 2026 1 KWD = 45.213 SCR 1 SCR = 0.0221 KWD
04 feb. 2026 1 KWD = 44.2165 SCR 1 SCR = 0.0226 KWD
05 feb. 2026 1 KWD = 44.5138 SCR 1 SCR = 0.0225 KWD
06 feb. 2026 1 KWD = 45.1917 SCR 1 SCR = 0.0221 KWD
07 feb. 2026 1 KWD = 44.5155 SCR 1 SCR = 0.0225 KWD
08 feb. 2026 1 KWD = 45.0817 SCR 1 SCR = 0.0222 KWD
09 feb. 2026 1 KWD = 47.6401 SCR 1 SCR = 0.021 KWD
10 feb. 2026 1 KWD = 45.0614 SCR 1 SCR = 0.0222 KWD
11 feb. 2026 1 KWD = 44.7668 SCR 1 SCR = 0.0223 KWD
12 feb. 2026 1 KWD = 45.2568 SCR 1 SCR = 0.0221 KWD
13 feb. 2026 1 KWD = 43.8624 SCR 1 SCR = 0.0228 KWD
14 feb. 2026 1 KWD = 44.1615 SCR 1 SCR = 0.0226 KWD
15 feb. 2026 1 KWD = 43.9487 SCR 1 SCR = 0.0228 KWD
16 feb. 2026 1 KWD = 44.9322 SCR 1 SCR = 0.0223 KWD
17 feb. 2026 1 KWD = 44.3526 SCR 1 SCR = 0.0225 KWD
18 feb. 2026 1 KWD = 44.9281 SCR 1 SCR = 0.0223 KWD
19 feb. 2026 1 KWD = 44.6784 SCR 1 SCR = 0.0224 KWD
20 feb. 2026 1 KWD = 43.8798 SCR 1 SCR = 0.0228 KWD
21 feb. 2026 1 KWD = 49.4332 SCR 1 SCR = 0.0202 KWD
22 feb. 2026 1 KWD = 49.4332 SCR 1 SCR = 0.0202 KWD
23 feb. 2026 1 KWD = 45.2432 SCR 1 SCR = 0.0221 KWD
24 feb. 2026 1 KWD = 44.3297 SCR 1 SCR = 0.0226 KWD
25 feb. 2026 1 KWD = 45.2477 SCR 1 SCR = 0.0221 KWD
26 feb. 2026 1 KWD = 44.5889 SCR 1 SCR = 0.0224 KWD
27 feb. 2026 1 KWD = 44.5775 SCR 1 SCR = 0.0224 KWD
28 feb. 2026 1 KWD = 44.7869 SCR 1 SCR = 0.0223 KWD

Mar 2026

DataKWD-SCRSCR-KWD
01 mar. 2026 1 KWD = 45.2045 SCR 1 SCR = 0.0221 KWD
02 mar. 2026 1 KWD = 46.2542 SCR 1 SCR = 0.0216 KWD
03 mar. 2026 1 KWD = 44.4996 SCR 1 SCR = 0.0225 KWD
04 mar. 2026 1 KWD = 44.139 SCR 1 SCR = 0.0227 KWD
05 mar. 2026 1 KWD = 45.4503 SCR 1 SCR = 0.022 KWD
06 mar. 2026 1 KWD = 45.2011 SCR 1 SCR = 0.0221 KWD
07 mar. 2026 1 KWD = 44.9947 SCR 1 SCR = 0.0222 KWD
08 mar. 2026 1 KWD = 44.9947 SCR 1 SCR = 0.0222 KWD
09 mar. 2026 1 KWD = 46.5214 SCR 1 SCR = 0.0215 KWD
10 mar. 2026 1 KWD = 44.6729 SCR 1 SCR = 0.0224 KWD
11 mar. 2026 1 KWD = 44.8661 SCR 1 SCR = 0.0223 KWD
12 mar. 2026 1 KWD = 45.6161 SCR 1 SCR = 0.0219 KWD
13 mar. 2026 1 KWD = 45.3355 SCR 1 SCR = 0.0221 KWD
14 mar. 2026 1 KWD = 49.6614 SCR 1 SCR = 0.0201 KWD
15 mar. 2026 1 KWD = 49.6614 SCR 1 SCR = 0.0201 KWD
16 mar. 2026 1 KWD = 44.63 SCR 1 SCR = 0.0224 KWD
17 mar. 2026 1 KWD = 43.6299 SCR 1 SCR = 0.0229 KWD
18 mar. 2026 1 KWD = 44.7926 SCR 1 SCR = 0.0223 KWD

Info schimb valutar KWD-SCR si SCR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats