> Schimb Valutar 2025 - KWD-SCR si SCR-KWD

Schimb Valutar 2025 - KWD-SCR si SCR-KWD

Schimb valutar KWD-SCR si SCR-KWD

Verificati aici ratele de schimb pentru KWD-SCR si SCR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 46,8254 SCR

1 SCR = 0,0214 KWD

1An 2Ani 3Ani

KWD in SCRSCR in KWD

Jan 2025

Data	KWD-SCR	SCR-KWD
01 ian. 2025	1 KWD = 46.2323 SCR	1 SCR = 0.0216 KWD
02 ian. 2025	1 KWD = 45.907 SCR	1 SCR = 0.0218 KWD
03 ian. 2025	1 KWD = 46.013 SCR	1 SCR = 0.0217 KWD
04 ian. 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
05 ian. 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
06 ian. 2025	1 KWD = 45.9252 SCR	1 SCR = 0.0218 KWD
07 ian. 2025	1 KWD = 45.9427 SCR	1 SCR = 0.0218 KWD
08 ian. 2025	1 KWD = 46.3098 SCR	1 SCR = 0.0216 KWD
09 ian. 2025	1 KWD = 45.9234 SCR	1 SCR = 0.0218 KWD
10 ian. 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
11 ian. 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
12 ian. 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
13 ian. 2025	1 KWD = 46.7558 SCR	1 SCR = 0.0214 KWD
14 ian. 2025	1 KWD = 46.8912 SCR	1 SCR = 0.0213 KWD
15 ian. 2025	1 KWD = 46.5249 SCR	1 SCR = 0.0215 KWD
16 ian. 2025	1 KWD = 46.8088 SCR	1 SCR = 0.0214 KWD
17 ian. 2025	1 KWD = 46.2408 SCR	1 SCR = 0.0216 KWD
18 ian. 2025	1 KWD = 48.6168 SCR	1 SCR = 0.0206 KWD
19 ian. 2025	1 KWD = 48.7864 SCR	1 SCR = 0.0205 KWD
20 ian. 2025	1 KWD = 46.5168 SCR	1 SCR = 0.0215 KWD
21 ian. 2025	1 KWD = 46.2641 SCR	1 SCR = 0.0216 KWD
22 ian. 2025	1 KWD = 47.4221 SCR	1 SCR = 0.0211 KWD
23 ian. 2025	1 KWD = 46.3758 SCR	1 SCR = 0.0216 KWD
24 ian. 2025	1 KWD = 46.3067 SCR	1 SCR = 0.0216 KWD
25 ian. 2025	1 KWD = 46.5018 SCR	1 SCR = 0.0215 KWD
26 ian. 2025	1 KWD = 46.5447 SCR	1 SCR = 0.0215 KWD
27 ian. 2025	1 KWD = 46.5515 SCR	1 SCR = 0.0215 KWD
28 ian. 2025	1 KWD = 46.8252 SCR	1 SCR = 0.0214 KWD
29 ian. 2025	1 KWD = 46.2616 SCR	1 SCR = 0.0216 KWD
30 ian. 2025	1 KWD = 46.3711 SCR	1 SCR = 0.0216 KWD
31 ian. 2025	1 KWD = 46.5726 SCR	1 SCR = 0.0215 KWD

Feb 2025

Data	KWD-SCR	SCR-KWD
01 feb. 2025	1 KWD = 48.6735 SCR	1 SCR = 0.0205 KWD
02 feb. 2025	1 KWD = 46.4958 SCR	1 SCR = 0.0215 KWD
03 feb. 2025	1 KWD = 46.8264 SCR	1 SCR = 0.0214 KWD
04 feb. 2025	1 KWD = 46.4268 SCR	1 SCR = 0.0215 KWD
05 feb. 2025	1 KWD = 46.8344 SCR	1 SCR = 0.0214 KWD
06 feb. 2025	1 KWD = 46.6276 SCR	1 SCR = 0.0214 KWD
07 feb. 2025	1 KWD = 46.4077 SCR	1 SCR = 0.0215 KWD
08 feb. 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
09 feb. 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
10 feb. 2025	1 KWD = 46.3645 SCR	1 SCR = 0.0216 KWD
11 feb. 2025	1 KWD = 46.3597 SCR	1 SCR = 0.0216 KWD
12 feb. 2025	1 KWD = 46.8022 SCR	1 SCR = 0.0214 KWD
13 feb. 2025	1 KWD = 46.5407 SCR	1 SCR = 0.0215 KWD
14 feb. 2025	1 KWD = 46.8705 SCR	1 SCR = 0.0213 KWD
15 feb. 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
16 feb. 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
17 feb. 2025	1 KWD = 46.6513 SCR	1 SCR = 0.0214 KWD
18 feb. 2025	1 KWD = 46.8446 SCR	1 SCR = 0.0213 KWD
19 feb. 2025	1 KWD = 46.5427 SCR	1 SCR = 0.0215 KWD
20 feb. 2025	1 KWD = 46.7356 SCR	1 SCR = 0.0214 KWD
21 feb. 2025	1 KWD = 46.6159 SCR	1 SCR = 0.0215 KWD
22 feb. 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
23 feb. 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
24 feb. 2025	1 KWD = 46.6345 SCR	1 SCR = 0.0214 KWD
25 feb. 2025	1 KWD = 46.7596 SCR	1 SCR = 0.0214 KWD
26 feb. 2025	1 KWD = 47.2066 SCR	1 SCR = 0.0212 KWD
27 feb. 2025	1 KWD = 46.6332 SCR	1 SCR = 0.0214 KWD
28 feb. 2025	1 KWD = 46.945 SCR	1 SCR = 0.0213 KWD

Mar 2025

Data	KWD-SCR	SCR-KWD
01 mar. 2025	1 KWD = 46.6149 SCR	1 SCR = 0.0215 KWD
02 mar. 2025	1 KWD = 48.1066 SCR	1 SCR = 0.0208 KWD
03 mar. 2025	1 KWD = 48.1715 SCR	1 SCR = 0.0208 KWD
04 mar. 2025	1 KWD = 47.1675 SCR	1 SCR = 0.0212 KWD
05 mar. 2025	1 KWD = 47.1585 SCR	1 SCR = 0.0212 KWD
06 mar. 2025	1 KWD = 46.5158 SCR	1 SCR = 0.0215 KWD
07 mar. 2025	1 KWD = 46.1259 SCR	1 SCR = 0.0217 KWD
08 mar. 2025	1 KWD = 46.6328 SCR	1 SCR = 0.0214 KWD
09 mar. 2025	1 KWD = 47.8595 SCR	1 SCR = 0.0209 KWD
10 mar. 2025	1 KWD = 48.3828 SCR	1 SCR = 0.0207 KWD
11 mar. 2025	1 KWD = 47.7292 SCR	1 SCR = 0.021 KWD
12 mar. 2025	1 KWD = 46.6346 SCR	1 SCR = 0.0214 KWD
13 mar. 2025	1 KWD = 46.6363 SCR	1 SCR = 0.0214 KWD
14 mar. 2025	1 KWD = 46.6774 SCR	1 SCR = 0.0214 KWD
15 mar. 2025	1 KWD = 46.668 SCR	1 SCR = 0.0214 KWD
16 mar. 2025	1 KWD = 48.3749 SCR	1 SCR = 0.0207 KWD
17 mar. 2025	1 KWD = 46.68 SCR	1 SCR = 0.0214 KWD
18 mar. 2025	1 KWD = 46.6616 SCR	1 SCR = 0.0214 KWD
19 mar. 2025	1 KWD = 46.6939 SCR	1 SCR = 0.0214 KWD
20 mar. 2025	1 KWD = 46.8558 SCR	1 SCR = 0.0213 KWD
21 mar. 2025	1 KWD = 46.703 SCR	1 SCR = 0.0214 KWD
22 mar. 2025	1 KWD = 46.2304 SCR	1 SCR = 0.0216 KWD
23 mar. 2025	1 KWD = 47.9506 SCR	1 SCR = 0.0209 KWD
24 mar. 2025	1 KWD = 47.8512 SCR	1 SCR = 0.0209 KWD
25 mar. 2025	1 KWD = 46.5403 SCR	1 SCR = 0.0215 KWD
26 mar. 2025	1 KWD = 46.5905 SCR	1 SCR = 0.0215 KWD
27 mar. 2025	1 KWD = 46.5159 SCR	1 SCR = 0.0215 KWD
28 mar. 2025	1 KWD = 46.9941 SCR	1 SCR = 0.0213 KWD
29 mar. 2025	1 KWD = 47.042 SCR	1 SCR = 0.0213 KWD
30 mar. 2025	1 KWD = 48.1709 SCR	1 SCR = 0.0208 KWD
31 mar. 2025	1 KWD = 46.4389 SCR	1 SCR = 0.0215 KWD

Apr 2025

Data	KWD-SCR	SCR-KWD
01 apr. 2025	1 KWD = 46.4416 SCR	1 SCR = 0.0215 KWD
02 apr. 2025	1 KWD = 46.6062 SCR	1 SCR = 0.0215 KWD
03 apr. 2025	1 KWD = 46.9129 SCR	1 SCR = 0.0213 KWD
04 apr. 2025	1 KWD = 46.4862 SCR	1 SCR = 0.0215 KWD

Info schimb valutar KWD-SCR si SCR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri