> Schimb Valutar 2026 - KWD-SAR si SAR-KWD

Schimb Valutar 2026 - KWD-SAR si SAR-KWD

Schimb valutar KWD-SAR si SAR-KWD

Verificati aici ratele de schimb pentru KWD-SAR si SAR-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 12,2008 SAR

1 SAR = 0,082 KWD

1An 2Ani 3Ani

KWD in SARSAR in KWD

Jan 2026

Data	KWD-SAR	SAR-KWD
01 ian. 2026	1 KWD = 12.1892 SAR	1 SAR = 0.082 KWD
02 ian. 2026	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
03 ian. 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
04 ian. 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
05 ian. 2026	1 KWD = 12.2045 SAR	1 SAR = 0.0819 KWD
06 ian. 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
07 ian. 2026	1 KWD = 12.199 SAR	1 SAR = 0.082 KWD
08 ian. 2026	1 KWD = 12.2013 SAR	1 SAR = 0.082 KWD
09 ian. 2026	1 KWD = 12.192 SAR	1 SAR = 0.082 KWD
10 ian. 2026	1 KWD = 12.1966 SAR	1 SAR = 0.082 KWD
11 ian. 2026	1 KWD = 12.1953 SAR	1 SAR = 0.082 KWD
12 ian. 2026	1 KWD = 12.1901 SAR	1 SAR = 0.082 KWD
13 ian. 2026	1 KWD = 12.1807 SAR	1 SAR = 0.0821 KWD
14 ian. 2026	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
15 ian. 2026	1 KWD = 12.1716 SAR	1 SAR = 0.0822 KWD
16 ian. 2026	1 KWD = 12.1732 SAR	1 SAR = 0.0821 KWD
17 ian. 2026	1 KWD = 12.1748 SAR	1 SAR = 0.0821 KWD
18 ian. 2026	1 KWD = 12.1748 SAR	1 SAR = 0.0821 KWD
19 ian. 2026	1 KWD = 12.1731 SAR	1 SAR = 0.0821 KWD
20 ian. 2026	1 KWD = 12.1938 SAR	1 SAR = 0.082 KWD
21 ian. 2026	1 KWD = 12.2047 SAR	1 SAR = 0.0819 KWD
22 ian. 2026	1 KWD = 12.1983 SAR	1 SAR = 0.082 KWD
23 ian. 2026	1 KWD = 12.2092 SAR	1 SAR = 0.0819 KWD
24 ian. 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
25 ian. 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
26 ian. 2026	1 KWD = 12.2211 SAR	1 SAR = 0.0818 KWD
27 ian. 2026	1 KWD = 12.2326 SAR	1 SAR = 0.0817 KWD
28 ian. 2026	1 KWD = 12.2379 SAR	1 SAR = 0.0817 KWD
29 ian. 2026	1 KWD = 12.2302 SAR	1 SAR = 0.0818 KWD
30 ian. 2026	1 KWD = 12.2287 SAR	1 SAR = 0.0818 KWD
31 ian. 2026	1 KWD = 12.2217 SAR	1 SAR = 0.0818 KWD

Feb 2026

Data	KWD-SAR	SAR-KWD
01 feb. 2026	1 KWD = 12.2237 SAR	1 SAR = 0.0818 KWD
02 feb. 2026	1 KWD = 12.2105 SAR	1 SAR = 0.0819 KWD
03 feb. 2026	1 KWD = 12.2004 SAR	1 SAR = 0.082 KWD
04 feb. 2026	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
05 feb. 2026	1 KWD = 12.2003 SAR	1 SAR = 0.082 KWD
06 feb. 2026	1 KWD = 12.2019 SAR	1 SAR = 0.082 KWD
07 feb. 2026	1 KWD = 12.2058 SAR	1 SAR = 0.0819 KWD
08 feb. 2026	1 KWD = 12.2025 SAR	1 SAR = 0.082 KWD
09 feb. 2026	1 KWD = 12.2073 SAR	1 SAR = 0.0819 KWD
10 feb. 2026	1 KWD = 12.2157 SAR	1 SAR = 0.0819 KWD
11 feb. 2026	1 KWD = 12.221 SAR	1 SAR = 0.0818 KWD
12 feb. 2026	1 KWD = 12.231 SAR	1 SAR = 0.0818 KWD
13 feb. 2026	1 KWD = 12.2271 SAR	1 SAR = 0.0818 KWD
14 feb. 2026	1 KWD = 12.2281 SAR	1 SAR = 0.0818 KWD
15 feb. 2026	1 KWD = 12.2281 SAR	1 SAR = 0.0818 KWD
16 feb. 2026	1 KWD = 12.2309 SAR	1 SAR = 0.0818 KWD
17 feb. 2026	1 KWD = 12.2391 SAR	1 SAR = 0.0817 KWD
18 feb. 2026	1 KWD = 12.2369 SAR	1 SAR = 0.0817 KWD
19 feb. 2026	1 KWD = 12.2268 SAR	1 SAR = 0.0818 KWD
20 feb. 2026	1 KWD = 12.2241 SAR	1 SAR = 0.0818 KWD
21 feb. 2026	1 KWD = 12.2334 SAR	1 SAR = 0.0817 KWD
22 feb. 2026	1 KWD = 12.2334 SAR	1 SAR = 0.0817 KWD
23 feb. 2026	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
24 feb. 2026	1 KWD = 12.2255 SAR	1 SAR = 0.0818 KWD
25 feb. 2026	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
26 feb. 2026	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
27 feb. 2026	1 KWD = 12.2349 SAR	1 SAR = 0.0817 KWD
28 feb. 2026	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD

Mar 2026

Data	KWD-SAR	SAR-KWD
01 mar. 2026	1 KWD = 12.2262 SAR	1 SAR = 0.0818 KWD
02 mar. 2026	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
03 mar. 2026	1 KWD = 12.2092 SAR	1 SAR = 0.0819 KWD
04 mar. 2026	1 KWD = 12.203 SAR	1 SAR = 0.0819 KWD
05 mar. 2026	1 KWD = 12.2052 SAR	1 SAR = 0.0819 KWD
06 mar. 2026	1 KWD = 12.1963 SAR	1 SAR = 0.082 KWD
07 mar. 2026	1 KWD = 12.2257 SAR	1 SAR = 0.0818 KWD
08 mar. 2026	1 KWD = 12.2257 SAR	1 SAR = 0.0818 KWD
09 mar. 2026	1 KWD = 12.191 SAR	1 SAR = 0.082 KWD
10 mar. 2026	1 KWD = 12.2395 SAR	1 SAR = 0.0817 KWD
11 mar. 2026	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
12 mar. 2026	1 KWD = 12.2314 SAR	1 SAR = 0.0818 KWD
13 mar. 2026	1 KWD = 12.2181 SAR	1 SAR = 0.0818 KWD
14 mar. 2026	1 KWD = 12.2074 SAR	1 SAR = 0.0819 KWD
15 mar. 2026	1 KWD = 12.2074 SAR	1 SAR = 0.0819 KWD
16 mar. 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
17 mar. 2026	1 KWD = 12.2424 SAR	1 SAR = 0.0817 KWD
18 mar. 2026	1 KWD = 12.2448 SAR	1 SAR = 0.0817 KWD
19 mar. 2026	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
20 mar. 2026	1 KWD = 12.2557 SAR	1 SAR = 0.0816 KWD
21 mar. 2026	1 KWD = 12.2473 SAR	1 SAR = 0.0817 KWD
22 mar. 2026	1 KWD = 12.2473 SAR	1 SAR = 0.0817 KWD
23 mar. 2026	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
24 mar. 2026	1 KWD = 12.252 SAR	1 SAR = 0.0816 KWD
25 mar. 2026	1 KWD = 12.2445 SAR	1 SAR = 0.0817 KWD
26 mar. 2026	1 KWD = 12.2045 SAR	1 SAR = 0.0819 KWD
27 mar. 2026	1 KWD = 12.1863 SAR	1 SAR = 0.0821 KWD
28 mar. 2026	1 KWD = 12.1865 SAR	1 SAR = 0.0821 KWD
29 mar. 2026	1 KWD = 12.1878 SAR	1 SAR = 0.082 KWD
30 mar. 2026	1 KWD = 12.1438 SAR	1 SAR = 0.0823 KWD
31 mar. 2026	1 KWD = 12.1233 SAR	1 SAR = 0.0825 KWD

Apr 2026

Data	KWD-SAR	SAR-KWD
01 apr. 2026	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
02 apr. 2026	1 KWD = 12.1343 SAR	1 SAR = 0.0824 KWD
03 apr. 2026	1 KWD = 12.1363 SAR	1 SAR = 0.0824 KWD
04 apr. 2026	1 KWD = 12.1365 SAR	1 SAR = 0.0824 KWD
05 apr. 2026	1 KWD = 12.1373 SAR	1 SAR = 0.0824 KWD
06 apr. 2026	1 KWD = 12.1374 SAR	1 SAR = 0.0824 KWD
07 apr. 2026	1 KWD = 12.1234 SAR	1 SAR = 0.0825 KWD
08 apr. 2026	1 KWD = 12.1388 SAR	1 SAR = 0.0824 KWD
09 apr. 2026	1 KWD = 12.1445 SAR	1 SAR = 0.0823 KWD
10 apr. 2026	1 KWD = 12.1524 SAR	1 SAR = 0.0823 KWD
11 apr. 2026	1 KWD = 12.1597 SAR	1 SAR = 0.0822 KWD
12 apr. 2026	1 KWD = 12.1425 SAR	1 SAR = 0.0824 KWD
13 apr. 2026	1 KWD = 12.1454 SAR	1 SAR = 0.0823 KWD
14 apr. 2026	1 KWD = 12.1443 SAR	1 SAR = 0.0823 KWD
15 apr. 2026	1 KWD = 12.144 SAR	1 SAR = 0.0823 KWD
16 apr. 2026	1 KWD = 12.1615 SAR	1 SAR = 0.0822 KWD
17 apr. 2026	1 KWD = 12.1647 SAR	1 SAR = 0.0822 KWD
18 apr. 2026	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
19 apr. 2026	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
20 apr. 2026	1 KWD = 12.1634 SAR	1 SAR = 0.0822 KWD
21 apr. 2026	1 KWD = 12.1797 SAR	1 SAR = 0.0821 KWD
22 apr. 2026	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
23 apr. 2026	1 KWD = 12.1765 SAR	1 SAR = 0.0821 KWD
24 apr. 2026	1 KWD = 12.1857 SAR	1 SAR = 0.0821 KWD
25 apr. 2026	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
26 apr. 2026	1 KWD = 12.1862 SAR	1 SAR = 0.0821 KWD
27 apr. 2026	1 KWD = 12.1875 SAR	1 SAR = 0.0821 KWD
28 apr. 2026	1 KWD = 12.1841 SAR	1 SAR = 0.0821 KWD
29 apr. 2026	1 KWD = 12.1842 SAR	1 SAR = 0.0821 KWD
30 apr. 2026	1 KWD = 12.193 SAR	1 SAR = 0.082 KWD

May 2026

Data	KWD-SAR	SAR-KWD
01 mai 2026	1 KWD = 12.2042 SAR	1 SAR = 0.0819 KWD
02 mai 2026	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
03 mai 2026	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
04 mai 2026	1 KWD = 12.1789 SAR	1 SAR = 0.0821 KWD
05 mai 2026	1 KWD = 12.178 SAR	1 SAR = 0.0821 KWD
06 mai 2026	1 KWD = 12.1868 SAR	1 SAR = 0.0821 KWD
07 mai 2026	1 KWD = 12.2119 SAR	1 SAR = 0.0819 KWD
08 mai 2026	1 KWD = 12.2895 SAR	1 SAR = 0.0814 KWD
09 mai 2026	1 KWD = 12.2456 SAR	1 SAR = 0.0817 KWD
10 mai 2026	1 KWD = 12.2456 SAR	1 SAR = 0.0817 KWD
11 mai 2026	1 KWD = 12.1855 SAR	1 SAR = 0.0821 KWD

Info schimb valutar KWD-SAR si SAR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri