> Schimb Valutar 2025 - KWD-SAR si SAR-KWD

Schimb Valutar 2025 - KWD-SAR si SAR-KWD

Schimb valutar KWD-SAR si SAR-KWD

Verificati aici ratele de schimb pentru KWD-SAR si SAR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 12,1631 SAR

1 SAR = 0,0822 KWD

1An 2Ani 3Ani

KWD in SARSAR in KWD

Jan 2025

Data	KWD-SAR	SAR-KWD
01 ian. 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 ian. 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 ian. 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 ian. 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 ian. 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 ian. 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 ian. 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 ian. 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 ian. 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 ian. 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 ian. 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 ian. 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 ian. 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 ian. 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 ian. 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 ian. 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 ian. 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 ian. 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 ian. 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 ian. 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 ian. 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 ian. 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 ian. 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 ian. 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 ian. 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 ian. 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 ian. 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 ian. 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 ian. 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 ian. 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 ian. 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Data	KWD-SAR	SAR-KWD
01 feb. 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 feb. 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 feb. 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 feb. 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 feb. 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 feb. 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 feb. 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 feb. 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 feb. 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 feb. 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 feb. 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 feb. 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 feb. 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 feb. 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 feb. 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 feb. 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 feb. 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 feb. 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 feb. 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 feb. 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 feb. 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 feb. 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 feb. 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 feb. 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 feb. 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 feb. 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 feb. 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 feb. 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Data	KWD-SAR	SAR-KWD
01 mar. 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 mar. 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 mar. 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 mar. 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 mar. 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 mar. 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 mar. 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 mar. 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 mar. 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 mar. 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 mar. 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 mar. 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 mar. 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 mar. 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 mar. 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 mar. 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 mar. 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 mar. 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 mar. 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 mar. 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 mar. 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 mar. 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 mar. 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 mar. 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 mar. 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 mar. 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 mar. 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 mar. 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 mar. 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 mar. 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 mar. 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Data	KWD-SAR	SAR-KWD
01 apr. 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 apr. 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 apr. 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 apr. 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD

Info schimb valutar KWD-SAR si SAR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri