> Schimb Valutar 2025 - KWD-SAR si SAR-KWD

Schimb Valutar 2025 - KWD-SAR si SAR-KWD

Schimb valutar KWD-SAR si SAR-KWD

Verificati aici ratele de schimb pentru KWD-SAR si SAR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 12,191 SAR

1 SAR = 0,082 KWD

1An 2Ani 3Ani

KWD in SARSAR in KWD

Jan 2025

Data	KWD-SAR	SAR-KWD
01 ian. 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 ian. 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 ian. 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 ian. 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 ian. 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 ian. 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 ian. 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 ian. 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 ian. 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 ian. 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 ian. 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 ian. 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 ian. 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 ian. 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 ian. 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 ian. 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 ian. 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 ian. 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 ian. 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 ian. 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 ian. 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 ian. 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 ian. 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 ian. 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 ian. 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 ian. 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 ian. 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 ian. 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 ian. 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 ian. 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 ian. 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Data	KWD-SAR	SAR-KWD
01 feb. 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 feb. 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 feb. 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 feb. 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 feb. 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 feb. 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 feb. 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 feb. 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 feb. 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 feb. 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 feb. 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 feb. 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 feb. 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 feb. 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 feb. 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 feb. 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 feb. 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 feb. 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 feb. 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 feb. 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 feb. 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 feb. 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 feb. 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 feb. 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 feb. 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 feb. 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 feb. 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 feb. 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Data	KWD-SAR	SAR-KWD
01 mar. 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 mar. 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 mar. 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 mar. 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 mar. 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 mar. 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 mar. 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 mar. 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 mar. 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 mar. 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 mar. 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 mar. 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 mar. 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 mar. 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 mar. 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 mar. 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 mar. 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 mar. 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 mar. 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 mar. 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 mar. 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 mar. 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 mar. 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 mar. 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 mar. 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 mar. 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 mar. 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 mar. 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 mar. 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 mar. 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 mar. 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Data	KWD-SAR	SAR-KWD
01 apr. 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 apr. 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 apr. 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 apr. 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD
05 apr. 2025	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
06 apr. 2025	1 KWD = 12.1917 SAR	1 SAR = 0.082 KWD
07 apr. 2025	1 KWD = 12.1994 SAR	1 SAR = 0.082 KWD
08 apr. 2025	1 KWD = 12.1801 SAR	1 SAR = 0.0821 KWD
09 apr. 2025	1 KWD = 12.2082 SAR	1 SAR = 0.0819 KWD
10 apr. 2025	1 KWD = 12.1931 SAR	1 SAR = 0.082 KWD
11 apr. 2025	1 KWD = 12.2137 SAR	1 SAR = 0.0819 KWD
12 apr. 2025	1 KWD = 12.2472 SAR	1 SAR = 0.0817 KWD
13 apr. 2025	1 KWD = 12.2165 SAR	1 SAR = 0.0819 KWD
14 apr. 2025	1 KWD = 12.2175 SAR	1 SAR = 0.0818 KWD
15 apr. 2025	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD
16 apr. 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
17 apr. 2025	1 KWD = 12.2351 SAR	1 SAR = 0.0817 KWD
18 apr. 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
19 apr. 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
20 apr. 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
21 apr. 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
22 apr. 2025	1 KWD = 12.2684 SAR	1 SAR = 0.0815 KWD
23 apr. 2025	1 KWD = 12.2506 SAR	1 SAR = 0.0816 KWD
24 apr. 2025	1 KWD = 12.2381 SAR	1 SAR = 0.0817 KWD
25 apr. 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
26 apr. 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
27 apr. 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
28 apr. 2025	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
29 apr. 2025	1 KWD = 12.245 SAR	1 SAR = 0.0817 KWD
30 apr. 2025	1 KWD = 12.2403 SAR	1 SAR = 0.0817 KWD

May 2025

Data	KWD-SAR	SAR-KWD
01 mai 2025	1 KWD = 12.2362 SAR	1 SAR = 0.0817 KWD
02 mai 2025	1 KWD = 12.2267 SAR	1 SAR = 0.0818 KWD
03 mai 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
04 mai 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
05 mai 2025	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
06 mai 2025	1 KWD = 12.2371 SAR	1 SAR = 0.0817 KWD
07 mai 2025	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
08 mai 2025	1 KWD = 12.2333 SAR	1 SAR = 0.0817 KWD
09 mai 2025	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
10 mai 2025	1 KWD = 12.2295 SAR	1 SAR = 0.0818 KWD
11 mai 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
12 mai 2025	1 KWD = 12.1984 SAR	1 SAR = 0.082 KWD
13 mai 2025	1 KWD = 12.1956 SAR	1 SAR = 0.082 KWD
14 mai 2025	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
15 mai 2025	1 KWD = 12.1979 SAR	1 SAR = 0.082 KWD
16 mai 2025	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
17 mai 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
18 mai 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
19 mai 2025	1 KWD = 12.209 SAR	1 SAR = 0.0819 KWD
20 mai 2025	1 KWD = 12.213 SAR	1 SAR = 0.0819 KWD
21 mai 2025	1 KWD = 12.2253 SAR	1 SAR = 0.0818 KWD
22 mai 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
23 mai 2025	1 KWD = 12.2272 SAR	1 SAR = 0.0818 KWD
24 mai 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
25 mai 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
26 mai 2025	1 KWD = 12.2388 SAR	1 SAR = 0.0817 KWD
27 mai 2025	1 KWD = 12.2317 SAR	1 SAR = 0.0818 KWD
28 mai 2025	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
29 mai 2025	1 KWD = 12.2153 SAR	1 SAR = 0.0819 KWD
30 mai 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD
31 mai 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD

Jun 2025

Data	KWD-SAR	SAR-KWD
01 iun. 2025	1 KWD = 12.225 SAR	1 SAR = 0.0818 KWD
02 iun. 2025	1 KWD = 12.2386 SAR	1 SAR = 0.0817 KWD
03 iun. 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
04 iun. 2025	1 KWD = 12.2365 SAR	1 SAR = 0.0817 KWD
05 iun. 2025	1 KWD = 12.2467 SAR	1 SAR = 0.0817 KWD
06 iun. 2025	1 KWD = 12.2312 SAR	1 SAR = 0.0818 KWD
07 iun. 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
08 iun. 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
09 iun. 2025	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
10 iun. 2025	1 KWD = 12.2489 SAR	1 SAR = 0.0816 KWD
11 iun. 2025	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
12 iun. 2025	1 KWD = 12.2663 SAR	1 SAR = 0.0815 KWD
13 iun. 2025	1 KWD = 12.2596 SAR	1 SAR = 0.0816 KWD
14 iun. 2025	1 KWD = 12.2579 SAR	1 SAR = 0.0816 KWD

Info schimb valutar KWD-SAR si SAR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri