> Schimb Valutar 2025 - KWD-RUB si RUB-KWD

Schimb Valutar 2025 - KWD-RUB si RUB-KWD

Schimb valutar KWD-RUB si RUB-KWD

Verificati aici ratele de schimb pentru KWD-RUB si RUB-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 286,9376 RUB

1 RUB = 0,0035 KWD

1An 2Ani 3Ani

KWD in RUBRUB in KWD

Jan 2025

Data	KWD-RUB	RUB-KWD
01 ian. 2025	1 KWD = 358.7415 RUB	1 RUB = 0.0028 KWD
02 ian. 2025	1 KWD = 364.7452 RUB	1 RUB = 0.0027 KWD
03 ian. 2025	1 KWD = 359.0122 RUB	1 RUB = 0.0028 KWD
04 ian. 2025	1 KWD = 357.9506 RUB	1 RUB = 0.0028 KWD
05 ian. 2025	1 KWD = 357.9506 RUB	1 RUB = 0.0028 KWD
06 ian. 2025	1 KWD = 351.1162 RUB	1 RUB = 0.0028 KWD
07 ian. 2025	1 KWD = 347.1744 RUB	1 RUB = 0.0029 KWD
08 ian. 2025	1 KWD = 340.8434 RUB	1 RUB = 0.0029 KWD
09 ian. 2025	1 KWD = 332.4579 RUB	1 RUB = 0.003 KWD
10 ian. 2025	1 KWD = 329.9423 RUB	1 RUB = 0.003 KWD
11 ian. 2025	1 KWD = 329.4605 RUB	1 RUB = 0.003 KWD
12 ian. 2025	1 KWD = 329.4605 RUB	1 RUB = 0.003 KWD
13 ian. 2025	1 KWD = 334.6115 RUB	1 RUB = 0.003 KWD
14 ian. 2025	1 KWD = 334.5145 RUB	1 RUB = 0.003 KWD
15 ian. 2025	1 KWD = 332.6688 RUB	1 RUB = 0.003 KWD
16 ian. 2025	1 KWD = 332.1673 RUB	1 RUB = 0.003 KWD
17 ian. 2025	1 KWD = 331.686 RUB	1 RUB = 0.003 KWD
18 ian. 2025	1 KWD = 331.0235 RUB	1 RUB = 0.003 KWD
19 ian. 2025	1 KWD = 332.0785 RUB	1 RUB = 0.003 KWD
20 ian. 2025	1 KWD = 332.1141 RUB	1 RUB = 0.003 KWD
21 ian. 2025	1 KWD = 322.9091 RUB	1 RUB = 0.0031 KWD
22 ian. 2025	1 KWD = 320.3602 RUB	1 RUB = 0.0031 KWD
23 ian. 2025	1 KWD = 321.5981 RUB	1 RUB = 0.0031 KWD
24 ian. 2025	1 KWD = 318.3936 RUB	1 RUB = 0.0031 KWD
25 ian. 2025	1 KWD = 317.1722 RUB	1 RUB = 0.0032 KWD
26 ian. 2025	1 KWD = 317.4793 RUB	1 RUB = 0.0031 KWD
27 ian. 2025	1 KWD = 314.5077 RUB	1 RUB = 0.0032 KWD
28 ian. 2025	1 KWD = 319.6388 RUB	1 RUB = 0.0031 KWD
29 ian. 2025	1 KWD = 319.5138 RUB	1 RUB = 0.0031 KWD
30 ian. 2025	1 KWD = 318.0144 RUB	1 RUB = 0.0031 KWD
31 ian. 2025	1 KWD = 319.6547 RUB	1 RUB = 0.0031 KWD

Feb 2025

Data	KWD-RUB	RUB-KWD
01 feb. 2025	1 KWD = 319.5305 RUB	1 RUB = 0.0031 KWD
02 feb. 2025	1 KWD = 319.712 RUB	1 RUB = 0.0031 KWD
03 feb. 2025	1 KWD = 323.5215 RUB	1 RUB = 0.0031 KWD
04 feb. 2025	1 KWD = 322.7095 RUB	1 RUB = 0.0031 KWD
05 feb. 2025	1 KWD = 315.9204 RUB	1 RUB = 0.0032 KWD
06 feb. 2025	1 KWD = 314.51 RUB	1 RUB = 0.0032 KWD
07 feb. 2025	1 KWD = 314.0723 RUB	1 RUB = 0.0032 KWD
08 feb. 2025	1 KWD = 315.9074 RUB	1 RUB = 0.0032 KWD
09 feb. 2025	1 KWD = 315.9074 RUB	1 RUB = 0.0032 KWD
10 feb. 2025	1 KWD = 315.0698 RUB	1 RUB = 0.0032 KWD
11 feb. 2025	1 KWD = 310.4671 RUB	1 RUB = 0.0032 KWD
12 feb. 2025	1 KWD = 304.5505 RUB	1 RUB = 0.0033 KWD
13 feb. 2025	1 KWD = 295.4333 RUB	1 RUB = 0.0034 KWD
14 feb. 2025	1 KWD = 297.4855 RUB	1 RUB = 0.0034 KWD
15 feb. 2025	1 KWD = 295.3608 RUB	1 RUB = 0.0034 KWD
16 feb. 2025	1 KWD = 295.0348 RUB	1 RUB = 0.0034 KWD
17 feb. 2025	1 KWD = 297.4116 RUB	1 RUB = 0.0034 KWD
18 feb. 2025	1 KWD = 295.97 RUB	1 RUB = 0.0034 KWD
19 feb. 2025	1 KWD = 291.0153 RUB	1 RUB = 0.0034 KWD
20 feb. 2025	1 KWD = 287.9763 RUB	1 RUB = 0.0035 KWD
21 feb. 2025	1 KWD = 288.2116 RUB	1 RUB = 0.0035 KWD
22 feb. 2025	1 KWD = 286.5655 RUB	1 RUB = 0.0035 KWD
23 feb. 2025	1 KWD = 288.219 RUB	1 RUB = 0.0035 KWD
24 feb. 2025	1 KWD = 285.3308 RUB	1 RUB = 0.0035 KWD
25 feb. 2025	1 KWD = 280.6703 RUB	1 RUB = 0.0036 KWD
26 feb. 2025	1 KWD = 280.7113 RUB	1 RUB = 0.0036 KWD
27 feb. 2025	1 KWD = 282.4249 RUB	1 RUB = 0.0035 KWD
28 feb. 2025	1 KWD = 283.9478 RUB	1 RUB = 0.0035 KWD

Mar 2025

Data	KWD-RUB	RUB-KWD
01 mar. 2025	1 KWD = 289.404 RUB	1 RUB = 0.0035 KWD
02 mar. 2025	1 KWD = 288.907 RUB	1 RUB = 0.0035 KWD
03 mar. 2025	1 KWD = 289.3568 RUB	1 RUB = 0.0035 KWD
04 mar. 2025	1 KWD = 288.4065 RUB	1 RUB = 0.0035 KWD
05 mar. 2025	1 KWD = 290.4169 RUB	1 RUB = 0.0034 KWD
06 mar. 2025	1 KWD = 289.3138 RUB	1 RUB = 0.0035 KWD
07 mar. 2025	1 KWD = 288.7695 RUB	1 RUB = 0.0035 KWD
08 mar. 2025	1 KWD = 286.1019 RUB	1 RUB = 0.0035 KWD
09 mar. 2025	1 KWD = 289.0417 RUB	1 RUB = 0.0035 KWD
10 mar. 2025	1 KWD = 295.9783 RUB	1 RUB = 0.0034 KWD
11 mar. 2025	1 KWD = 284.4935 RUB	1 RUB = 0.0035 KWD
12 mar. 2025	1 KWD = 282.7211 RUB	1 RUB = 0.0035 KWD
13 mar. 2025	1 KWD = 281.382 RUB	1 RUB = 0.0036 KWD
14 mar. 2025	1 KWD = 280.3902 RUB	1 RUB = 0.0036 KWD
15 mar. 2025	1 KWD = 276.3824 RUB	1 RUB = 0.0036 KWD
16 mar. 2025	1 KWD = 276.8937 RUB	1 RUB = 0.0036 KWD
17 mar. 2025	1 KWD = 272.8163 RUB	1 RUB = 0.0037 KWD
18 mar. 2025	1 KWD = 272.4542 RUB	1 RUB = 0.0037 KWD
19 mar. 2025	1 KWD = 268.5564 RUB	1 RUB = 0.0037 KWD
20 mar. 2025	1 KWD = 273.7481 RUB	1 RUB = 0.0037 KWD
21 mar. 2025	1 KWD = 275.6071 RUB	1 RUB = 0.0036 KWD
22 mar. 2025	1 KWD = 272.6151 RUB	1 RUB = 0.0037 KWD
23 mar. 2025	1 KWD = 274.2521 RUB	1 RUB = 0.0036 KWD
24 mar. 2025	1 KWD = 273.445 RUB	1 RUB = 0.0037 KWD
25 mar. 2025	1 KWD = 271.6146 RUB	1 RUB = 0.0037 KWD
26 mar. 2025	1 KWD = 272.5374 RUB	1 RUB = 0.0037 KWD
27 mar. 2025	1 KWD = 272.6855 RUB	1 RUB = 0.0037 KWD
28 mar. 2025	1 KWD = 272.5188 RUB	1 RUB = 0.0037 KWD
29 mar. 2025	1 KWD = 276.1123 RUB	1 RUB = 0.0036 KWD
30 mar. 2025	1 KWD = 274.3325 RUB	1 RUB = 0.0036 KWD
31 mar. 2025	1 KWD = 275.7684 RUB	1 RUB = 0.0036 KWD

Apr 2025

Data	KWD-RUB	RUB-KWD
01 apr. 2025	1 KWD = 275.2097 RUB	1 RUB = 0.0036 KWD
02 apr. 2025	1 KWD = 273.1181 RUB	1 RUB = 0.0037 KWD
03 apr. 2025	1 KWD = 273.2271 RUB	1 RUB = 0.0037 KWD
04 apr. 2025	1 KWD = 276.8568 RUB	1 RUB = 0.0036 KWD
05 apr. 2025	1 KWD = 274.3544 RUB	1 RUB = 0.0036 KWD
06 apr. 2025	1 KWD = 275.6247 RUB	1 RUB = 0.0036 KWD
07 apr. 2025	1 KWD = 279.0955 RUB	1 RUB = 0.0036 KWD
08 apr. 2025	1 KWD = 279.8721 RUB	1 RUB = 0.0036 KWD
09 apr. 2025	1 KWD = 280.8545 RUB	1 RUB = 0.0036 KWD
10 apr. 2025	1 KWD = 280.3274 RUB	1 RUB = 0.0036 KWD
11 apr. 2025	1 KWD = 274.8805 RUB	1 RUB = 0.0036 KWD
12 apr. 2025	1 KWD = 271.4393 RUB	1 RUB = 0.0037 KWD
13 apr. 2025	1 KWD = 271.8473 RUB	1 RUB = 0.0037 KWD
14 apr. 2025	1 KWD = 271.2089 RUB	1 RUB = 0.0037 KWD
15 apr. 2025	1 KWD = 267.629 RUB	1 RUB = 0.0037 KWD
16 apr. 2025	1 KWD = 268.9933 RUB	1 RUB = 0.0037 KWD
17 apr. 2025	1 KWD = 267.7952 RUB	1 RUB = 0.0037 KWD
18 apr. 2025	1 KWD = 267.9923 RUB	1 RUB = 0.0037 KWD
19 apr. 2025	1 KWD = 267.9915 RUB	1 RUB = 0.0037 KWD
20 apr. 2025	1 KWD = 267.9915 RUB	1 RUB = 0.0037 KWD
21 apr. 2025	1 KWD = 267.9915 RUB	1 RUB = 0.0037 KWD
22 apr. 2025	1 KWD = 265.5899 RUB	1 RUB = 0.0038 KWD
23 apr. 2025	1 KWD = 270.3859 RUB	1 RUB = 0.0037 KWD
24 apr. 2025	1 KWD = 270.7691 RUB	1 RUB = 0.0037 KWD
25 apr. 2025	1 KWD = 269.0393 RUB	1 RUB = 0.0037 KWD
26 apr. 2025	1 KWD = 268.1894 RUB	1 RUB = 0.0037 KWD
27 apr. 2025	1 KWD = 268.1897 RUB	1 RUB = 0.0037 KWD
28 apr. 2025	1 KWD = 268.1558 RUB	1 RUB = 0.0037 KWD
29 apr. 2025	1 KWD = 266.8647 RUB	1 RUB = 0.0037 KWD
30 apr. 2025	1 KWD = 265.154 RUB	1 RUB = 0.0038 KWD

May 2025

Data	KWD-RUB	RUB-KWD
01 mai 2025	1 KWD = 266.7262 RUB	1 RUB = 0.0037 KWD
02 mai 2025	1 KWD = 269.7863 RUB	1 RUB = 0.0037 KWD
03 mai 2025	1 KWD = 269.6937 RUB	1 RUB = 0.0037 KWD
04 mai 2025	1 KWD = 270.4521 RUB	1 RUB = 0.0037 KWD
05 mai 2025	1 KWD = 262.5717 RUB	1 RUB = 0.0038 KWD
06 mai 2025	1 KWD = 264.2705 RUB	1 RUB = 0.0038 KWD
07 mai 2025	1 KWD = 264.2766 RUB	1 RUB = 0.0038 KWD
08 mai 2025	1 KWD = 268.6874 RUB	1 RUB = 0.0037 KWD
09 mai 2025	1 KWD = 272.2351 RUB	1 RUB = 0.0037 KWD
10 mai 2025	1 KWD = 268.8429 RUB	1 RUB = 0.0037 KWD
11 mai 2025	1 KWD = 268.8429 RUB	1 RUB = 0.0037 KWD
12 mai 2025	1 KWD = 263.5316 RUB	1 RUB = 0.0038 KWD
13 mai 2025	1 KWD = 261.7331 RUB	1 RUB = 0.0038 KWD
14 mai 2025	1 KWD = 261.364 RUB	1 RUB = 0.0038 KWD
15 mai 2025	1 KWD = 261.5444 RUB	1 RUB = 0.0038 KWD
16 mai 2025	1 KWD = 262.8051 RUB	1 RUB = 0.0038 KWD
17 mai 2025	1 KWD = 263.7288 RUB	1 RUB = 0.0038 KWD
18 mai 2025	1 KWD = 263.7288 RUB	1 RUB = 0.0038 KWD
19 mai 2025	1 KWD = 260.8876 RUB	1 RUB = 0.0038 KWD
20 mai 2025	1 KWD = 262.3107 RUB	1 RUB = 0.0038 KWD
21 mai 2025	1 KWD = 260.7571 RUB	1 RUB = 0.0038 KWD
22 mai 2025	1 KWD = 259.287 RUB	1 RUB = 0.0039 KWD
23 mai 2025	1 KWD = 259.6198 RUB	1 RUB = 0.0039 KWD
24 mai 2025	1 KWD = 258.8557 RUB	1 RUB = 0.0039 KWD
25 mai 2025	1 KWD = 258.8557 RUB	1 RUB = 0.0039 KWD
26 mai 2025	1 KWD = 260.2095 RUB	1 RUB = 0.0038 KWD
27 mai 2025	1 KWD = 260.9526 RUB	1 RUB = 0.0038 KWD
28 mai 2025	1 KWD = 259.2959 RUB	1 RUB = 0.0039 KWD
29 mai 2025	1 KWD = 255.5924 RUB	1 RUB = 0.0039 KWD
30 mai 2025	1 KWD = 255.8451 RUB	1 RUB = 0.0039 KWD
31 mai 2025	1 KWD = 251.5091 RUB	1 RUB = 0.004 KWD

Jun 2025

Data	KWD-RUB	RUB-KWD
01 iun. 2025	1 KWD = 251.5091 RUB	1 RUB = 0.004 KWD
02 iun. 2025	1 KWD = 258.1971 RUB	1 RUB = 0.0039 KWD
03 iun. 2025	1 KWD = 257.525 RUB	1 RUB = 0.0039 KWD
04 iun. 2025	1 KWD = 256.837 RUB	1 RUB = 0.0039 KWD
05 iun. 2025	1 KWD = 258.9469 RUB	1 RUB = 0.0039 KWD
06 iun. 2025	1 KWD = 258.7644 RUB	1 RUB = 0.0039 KWD
07 iun. 2025	1 KWD = 256.7057 RUB	1 RUB = 0.0039 KWD
08 iun. 2025	1 KWD = 256.7057 RUB	1 RUB = 0.0039 KWD
09 iun. 2025	1 KWD = 257.9913 RUB	1 RUB = 0.0039 KWD
10 iun. 2025	1 KWD = 256.7719 RUB	1 RUB = 0.0039 KWD
11 iun. 2025	1 KWD = 259.5632 RUB	1 RUB = 0.0039 KWD
12 iun. 2025	1 KWD = 261.5841 RUB	1 RUB = 0.0038 KWD
13 iun. 2025	1 KWD = 259.2916 RUB	1 RUB = 0.0039 KWD
14 iun. 2025	1 KWD = 260.528 RUB	1 RUB = 0.0038 KWD

Info schimb valutar KWD-RUB si RUB-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri