> Schimb Valutar 2026 - KWD-RSD si RSD-KWD

Schimb Valutar 2026 - KWD-RSD si RSD-KWD

Schimb valutar KWD-RSD si RSD-KWD

Verificati aici ratele de schimb pentru KWD-RSD si RSD-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 326,1253 RSD

1 RSD = 0,0031 KWD

1An 2Ani 3Ani

KWD in RSDRSD in KWD

Jan 2026

Data	KWD-RSD	RSD-KWD
01 ian. 2026	1 KWD = 324.8721 RSD	1 RSD = 0.0031 KWD
02 ian. 2026	1 KWD = 325.4642 RSD	1 RSD = 0.0031 KWD
03 ian. 2026	1 KWD = 325.3798 RSD	1 RSD = 0.0031 KWD
04 ian. 2026	1 KWD = 325.3798 RSD	1 RSD = 0.0031 KWD
05 ian. 2026	1 KWD = 326.6631 RSD	1 RSD = 0.0031 KWD
06 ian. 2026	1 KWD = 326.0969 RSD	1 RSD = 0.0031 KWD
07 ian. 2026	1 KWD = 326.6332 RSD	1 RSD = 0.0031 KWD
08 ian. 2026	1 KWD = 326.877 RSD	1 RSD = 0.0031 KWD
09 ian. 2026	1 KWD = 327.5759 RSD	1 RSD = 0.0031 KWD
10 ian. 2026	1 KWD = 328.3196 RSD	1 RSD = 0.003 KWD
11 ian. 2026	1 KWD = 327.8827 RSD	1 RSD = 0.003 KWD
12 ian. 2026	1 KWD = 326.4365 RSD	1 RSD = 0.0031 KWD
13 ian. 2026	1 KWD = 327.0287 RSD	1 RSD = 0.0031 KWD
14 ian. 2026	1 KWD = 326.82 RSD	1 RSD = 0.0031 KWD
15 ian. 2026	1 KWD = 327.5732 RSD	1 RSD = 0.0031 KWD
16 ian. 2026	1 KWD = 327.9553 RSD	1 RSD = 0.003 KWD
17 ian. 2026	1 KWD = 328.2911 RSD	1 RSD = 0.003 KWD
18 ian. 2026	1 KWD = 328.2911 RSD	1 RSD = 0.003 KWD
19 ian. 2026	1 KWD = 327.6515 RSD	1 RSD = 0.0031 KWD
20 ian. 2026	1 KWD = 325.3766 RSD	1 RSD = 0.0031 KWD
21 ian. 2026	1 KWD = 325.7369 RSD	1 RSD = 0.0031 KWD
22 ian. 2026	1 KWD = 326.2082 RSD	1 RSD = 0.0031 KWD
23 ian. 2026	1 KWD = 325.6376 RSD	1 RSD = 0.0031 KWD
24 ian. 2026	1 KWD = 323.9249 RSD	1 RSD = 0.0031 KWD
25 ian. 2026	1 KWD = 323.9249 RSD	1 RSD = 0.0031 KWD
26 ian. 2026	1 KWD = 322.9969 RSD	1 RSD = 0.0031 KWD
27 ian. 2026	1 KWD = 321.4783 RSD	1 RSD = 0.0031 KWD
28 ian. 2026	1 KWD = 319.7238 RSD	1 RSD = 0.0031 KWD
29 ian. 2026	1 KWD = 320.3992 RSD	1 RSD = 0.0031 KWD
30 ian. 2026	1 KWD = 321.0673 RSD	1 RSD = 0.0031 KWD
31 ian. 2026	1 KWD = 321.895 RSD	1 RSD = 0.0031 KWD

Feb 2026

Data	KWD-RSD	RSD-KWD
01 feb. 2026	1 KWD = 322.6708 RSD	1 RSD = 0.0031 KWD
02 feb. 2026	1 KWD = 322.4481 RSD	1 RSD = 0.0031 KWD
03 feb. 2026	1 KWD = 324.0478 RSD	1 RSD = 0.0031 KWD
04 feb. 2026	1 KWD = 323.0939 RSD	1 RSD = 0.0031 KWD
05 feb. 2026	1 KWD = 323.6941 RSD	1 RSD = 0.0031 KWD
06 feb. 2026	1 KWD = 323.8917 RSD	1 RSD = 0.0031 KWD
07 feb. 2026	1 KWD = 324.0552 RSD	1 RSD = 0.0031 KWD
08 feb. 2026	1 KWD = 323.1288 RSD	1 RSD = 0.0031 KWD
09 feb. 2026	1 KWD = 321.6905 RSD	1 RSD = 0.0031 KWD
10 feb. 2026	1 KWD = 321.4043 RSD	1 RSD = 0.0031 KWD
11 feb. 2026	1 KWD = 321.3802 RSD	1 RSD = 0.0031 KWD
12 feb. 2026	1 KWD = 322.4083 RSD	1 RSD = 0.0031 KWD
13 feb. 2026	1 KWD = 322.5529 RSD	1 RSD = 0.0031 KWD
14 feb. 2026	1 KWD = 322.5888 RSD	1 RSD = 0.0031 KWD
15 feb. 2026	1 KWD = 322.5888 RSD	1 RSD = 0.0031 KWD
16 feb. 2026	1 KWD = 323.1627 RSD	1 RSD = 0.0031 KWD
17 feb. 2026	1 KWD = 323.9809 RSD	1 RSD = 0.0031 KWD
18 feb. 2026	1 KWD = 323.4338 RSD	1 RSD = 0.0031 KWD
19 feb. 2026	1 KWD = 325.0568 RSD	1 RSD = 0.0031 KWD
20 feb. 2026	1 KWD = 325.2014 RSD	1 RSD = 0.0031 KWD
21 feb. 2026	1 KWD = 324.6697 RSD	1 RSD = 0.0031 KWD
22 feb. 2026	1 KWD = 324.6697 RSD	1 RSD = 0.0031 KWD
23 feb. 2026	1 KWD = 324.9918 RSD	1 RSD = 0.0031 KWD
24 feb. 2026	1 KWD = 325.0268 RSD	1 RSD = 0.0031 KWD
25 feb. 2026	1 KWD = 324.8874 RSD	1 RSD = 0.0031 KWD
26 feb. 2026	1 KWD = 324.2209 RSD	1 RSD = 0.0031 KWD
27 feb. 2026	1 KWD = 324.3947 RSD	1 RSD = 0.0031 KWD
28 feb. 2026	1 KWD = 323.9714 RSD	1 RSD = 0.0031 KWD

Mar 2026

Data	KWD-RSD	RSD-KWD
01 mar. 2026	1 KWD = 323.9714 RSD	1 RSD = 0.0031 KWD
02 mar. 2026	1 KWD = 326.0009 RSD	1 RSD = 0.0031 KWD
03 mar. 2026	1 KWD = 328.9685 RSD	1 RSD = 0.003 KWD
04 mar. 2026	1 KWD = 327.7515 RSD	1 RSD = 0.0031 KWD
05 mar. 2026	1 KWD = 328.5993 RSD	1 RSD = 0.003 KWD
06 mar. 2026	1 KWD = 329.7751 RSD	1 RSD = 0.003 KWD
07 mar. 2026	1 KWD = 328.3743 RSD	1 RSD = 0.003 KWD
08 mar. 2026	1 KWD = 328.3743 RSD	1 RSD = 0.003 KWD
09 mar. 2026	1 KWD = 329.7317 RSD	1 RSD = 0.003 KWD
10 mar. 2026	1 KWD = 329.0783 RSD	1 RSD = 0.003 KWD
11 mar. 2026	1 KWD = 330.1469 RSD	1 RSD = 0.003 KWD
12 mar. 2026	1 KWD = 331.6642 RSD	1 RSD = 0.003 KWD
13 mar. 2026	1 KWD = 333.5307 RSD	1 RSD = 0.003 KWD
14 mar. 2026	1 KWD = 332.8628 RSD	1 RSD = 0.003 KWD
15 mar. 2026	1 KWD = 332.8628 RSD	1 RSD = 0.003 KWD
16 mar. 2026	1 KWD = 333.4157 RSD	1 RSD = 0.003 KWD
17 mar. 2026	1 KWD = 332.4586 RSD	1 RSD = 0.003 KWD
18 mar. 2026	1 KWD = 332.0765 RSD	1 RSD = 0.003 KWD
19 mar. 2026	1 KWD = 333.4407 RSD	1 RSD = 0.003 KWD
20 mar. 2026	1 KWD = 331.5131 RSD	1 RSD = 0.003 KWD
21 mar. 2026	1 KWD = 330.5088 RSD	1 RSD = 0.003 KWD
22 mar. 2026	1 KWD = 330.5088 RSD	1 RSD = 0.003 KWD
23 mar. 2026	1 KWD = 331.2047 RSD	1 RSD = 0.003 KWD
24 mar. 2026	1 KWD = 330.9325 RSD	1 RSD = 0.003 KWD
25 mar. 2026	1 KWD = 330.5258 RSD	1 RSD = 0.003 KWD
26 mar. 2026	1 KWD = 331.2766 RSD	1 RSD = 0.003 KWD
27 mar. 2026	1 KWD = 331.178 RSD	1 RSD = 0.003 KWD
28 mar. 2026	1 KWD = 330.6742 RSD	1 RSD = 0.003 KWD
29 mar. 2026	1 KWD = 330.241 RSD	1 RSD = 0.003 KWD
30 mar. 2026	1 KWD = 330.612 RSD	1 RSD = 0.003 KWD
31 mar. 2026	1 KWD = 329.9736 RSD	1 RSD = 0.003 KWD

Apr 2026

Data	KWD-RSD	RSD-KWD
01 apr. 2026	1 KWD = 327.1485 RSD	1 RSD = 0.0031 KWD
02 apr. 2026	1 KWD = 329.5991 RSD	1 RSD = 0.003 KWD
03 apr. 2026	1 KWD = 328.9987 RSD	1 RSD = 0.003 KWD
04 apr. 2026	1 KWD = 329.4164 RSD	1 RSD = 0.003 KWD
05 apr. 2026	1 KWD = 329.4164 RSD	1 RSD = 0.003 KWD
06 apr. 2026	1 KWD = 329.1471 RSD	1 RSD = 0.003 KWD
07 apr. 2026	1 KWD = 327.7191 RSD	1 RSD = 0.0031 KWD
08 apr. 2026	1 KWD = 324.3977 RSD	1 RSD = 0.0031 KWD
09 apr. 2026	1 KWD = 325.1187 RSD	1 RSD = 0.0031 KWD
10 apr. 2026	1 KWD = 324.4877 RSD	1 RSD = 0.0031 KWD
11 apr. 2026	1 KWD = 324.1282 RSD	1 RSD = 0.0031 KWD
12 apr. 2026	1 KWD = 324.1282 RSD	1 RSD = 0.0031 KWD
13 apr. 2026	1 KWD = 324.8946 RSD	1 RSD = 0.0031 KWD
14 apr. 2026	1 KWD = 321.9694 RSD	1 RSD = 0.0031 KWD
15 apr. 2026	1 KWD = 322.6361 RSD	1 RSD = 0.0031 KWD
16 apr. 2026	1 KWD = 322.9334 RSD	1 RSD = 0.0031 KWD
17 apr. 2026	1 KWD = 322.7104 RSD	1 RSD = 0.0031 KWD
18 apr. 2026	1 KWD = 323.2083 RSD	1 RSD = 0.0031 KWD
19 apr. 2026	1 KWD = 323.2083 RSD	1 RSD = 0.0031 KWD
20 apr. 2026	1 KWD = 323.306 RSD	1 RSD = 0.0031 KWD
21 apr. 2026	1 KWD = 323.9877 RSD	1 RSD = 0.0031 KWD
22 apr. 2026	1 KWD = 324.4329 RSD	1 RSD = 0.0031 KWD
23 apr. 2026	1 KWD = 325.4109 RSD	1 RSD = 0.0031 KWD
24 apr. 2026	1 KWD = 325.6294 RSD	1 RSD = 0.0031 KWD
25 apr. 2026	1 KWD = 325.4683 RSD	1 RSD = 0.0031 KWD
26 apr. 2026	1 KWD = 325.4683 RSD	1 RSD = 0.0031 KWD
27 apr. 2026	1 KWD = 324.6783 RSD	1 RSD = 0.0031 KWD
28 apr. 2026	1 KWD = 326.3828 RSD	1 RSD = 0.0031 KWD
29 apr. 2026	1 KWD = 325.9017 RSD	1 RSD = 0.0031 KWD
30 apr. 2026	1 KWD = 325.6819 RSD	1 RSD = 0.0031 KWD

May 2026

Data	KWD-RSD	RSD-KWD
01 mai 2026	1 KWD = 325.4771 RSD	1 RSD = 0.0031 KWD
02 mai 2026	1 KWD = 325.7718 RSD	1 RSD = 0.0031 KWD
03 mai 2026	1 KWD = 325.7718 RSD	1 RSD = 0.0031 KWD
04 mai 2026	1 KWD = 325.8429 RSD	1 RSD = 0.0031 KWD
05 mai 2026	1 KWD = 325.8623 RSD	1 RSD = 0.0031 KWD
06 mai 2026	1 KWD = 323.5535 RSD	1 RSD = 0.0031 KWD
07 mai 2026	1 KWD = 324.2052 RSD	1 RSD = 0.0031 KWD
08 mai 2026	1 KWD = 324.389 RSD	1 RSD = 0.0031 KWD
09 mai 2026	1 KWD = 323.4216 RSD	1 RSD = 0.0031 KWD
10 mai 2026	1 KWD = 323.4216 RSD	1 RSD = 0.0031 KWD
11 mai 2026	1 KWD = 323.8664 RSD	1 RSD = 0.0031 KWD
12 mai 2026	1 KWD = 324.1418 RSD	1 RSD = 0.0031 KWD

Info schimb valutar KWD-RSD si RSD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri