> Schimb Valutar 2025 - KWD-RSD si RSD-KWD

Schimb Valutar 2025 - KWD-RSD si RSD-KWD

Schimb valutar KWD-RSD si RSD-KWD

Verificati aici ratele de schimb pentru KWD-RSD si RSD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 360,4951 RSD

1 RSD = 0,0028 KWD

1An 2Ani 3Ani

KWD in RSDRSD in KWD

Jan 2025

Data	KWD-RSD	RSD-KWD
01 ian. 2025	1 KWD = 364.9972 RSD	1 RSD = 0.0027 KWD
02 ian. 2025	1 KWD = 367.4221 RSD	1 RSD = 0.0027 KWD
03 ian. 2025	1 KWD = 368.2294 RSD	1 RSD = 0.0027 KWD
04 ian. 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
05 ian. 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
06 ian. 2025	1 KWD = 364.4375 RSD	1 RSD = 0.0027 KWD
07 ian. 2025	1 KWD = 365.572 RSD	1 RSD = 0.0027 KWD
08 ian. 2025	1 KWD = 368.8664 RSD	1 RSD = 0.0027 KWD
09 ian. 2025	1 KWD = 368.6972 RSD	1 RSD = 0.0027 KWD
10 ian. 2025	1 KWD = 368.3639 RSD	1 RSD = 0.0027 KWD
11 ian. 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
12 ian. 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
13 ian. 2025	1 KWD = 373.482 RSD	1 RSD = 0.0027 KWD
14 ian. 2025	1 KWD = 370.1536 RSD	1 RSD = 0.0027 KWD
15 ian. 2025	1 KWD = 368.3452 RSD	1 RSD = 0.0027 KWD
16 ian. 2025	1 KWD = 369.0415 RSD	1 RSD = 0.0027 KWD
17 ian. 2025	1 KWD = 368.6565 RSD	1 RSD = 0.0027 KWD
18 ian. 2025	1 KWD = 369.5302 RSD	1 RSD = 0.0027 KWD
19 ian. 2025	1 KWD = 368.2455 RSD	1 RSD = 0.0027 KWD
20 ian. 2025	1 KWD = 368.2257 RSD	1 RSD = 0.0027 KWD
21 ian. 2025	1 KWD = 366.7901 RSD	1 RSD = 0.0027 KWD
22 ian. 2025	1 KWD = 364.0421 RSD	1 RSD = 0.0027 KWD
23 ian. 2025	1 KWD = 365.0411 RSD	1 RSD = 0.0027 KWD
24 ian. 2025	1 KWD = 362.8518 RSD	1 RSD = 0.0028 KWD
25 ian. 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
26 ian. 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
27 ian. 2025	1 KWD = 361.666 RSD	1 RSD = 0.0028 KWD
28 ian. 2025	1 KWD = 364.4936 RSD	1 RSD = 0.0027 KWD
29 ian. 2025	1 KWD = 365.0732 RSD	1 RSD = 0.0027 KWD
30 ian. 2025	1 KWD = 365.1781 RSD	1 RSD = 0.0027 KWD
31 ian. 2025	1 KWD = 365.7442 RSD	1 RSD = 0.0027 KWD

Feb 2025

Data	KWD-RSD	RSD-KWD
01 feb. 2025	1 KWD = 366.4125 RSD	1 RSD = 0.0027 KWD
02 feb. 2025	1 KWD = 366.4175 RSD	1 RSD = 0.0027 KWD
03 feb. 2025	1 KWD = 369.4627 RSD	1 RSD = 0.0027 KWD
04 feb. 2025	1 KWD = 367.3416 RSD	1 RSD = 0.0027 KWD
05 feb. 2025	1 KWD = 364.4507 RSD	1 RSD = 0.0027 KWD
06 feb. 2025	1 KWD = 366.3753 RSD	1 RSD = 0.0027 KWD
07 feb. 2025	1 KWD = 365.792 RSD	1 RSD = 0.0027 KWD
08 feb. 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
09 feb. 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
10 feb. 2025	1 KWD = 367.4573 RSD	1 RSD = 0.0027 KWD
11 feb. 2025	1 KWD = 367.0256 RSD	1 RSD = 0.0027 KWD
12 feb. 2025	1 KWD = 365.5047 RSD	1 RSD = 0.0027 KWD
13 feb. 2025	1 KWD = 364.9986 RSD	1 RSD = 0.0027 KWD
14 feb. 2025	1 KWD = 362.5402 RSD	1 RSD = 0.0028 KWD
15 feb. 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
16 feb. 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
17 feb. 2025	1 KWD = 362.4491 RSD	1 RSD = 0.0028 KWD
18 feb. 2025	1 KWD = 362.9037 RSD	1 RSD = 0.0028 KWD
19 feb. 2025	1 KWD = 363.7943 RSD	1 RSD = 0.0027 KWD
20 feb. 2025	1 KWD = 364.592 RSD	1 RSD = 0.0027 KWD
21 feb. 2025	1 KWD = 362.6734 RSD	1 RSD = 0.0028 KWD
22 feb. 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
23 feb. 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
24 feb. 2025	1 KWD = 362.9868 RSD	1 RSD = 0.0028 KWD
25 feb. 2025	1 KWD = 362.11 RSD	1 RSD = 0.0028 KWD
26 feb. 2025	1 KWD = 362.1335 RSD	1 RSD = 0.0028 KWD
27 feb. 2025	1 KWD = 362.4598 RSD	1 RSD = 0.0028 KWD
28 feb. 2025	1 KWD = 364.5362 RSD	1 RSD = 0.0027 KWD

Mar 2025

Data	KWD-RSD	RSD-KWD
01 mar. 2025	1 KWD = 365.6924 RSD	1 RSD = 0.0027 KWD
02 mar. 2025	1 KWD = 364.6486 RSD	1 RSD = 0.0027 KWD
03 mar. 2025	1 KWD = 365.135 RSD	1 RSD = 0.0027 KWD
04 mar. 2025	1 KWD = 359.9376 RSD	1 RSD = 0.0028 KWD
05 mar. 2025	1 KWD = 355.1696 RSD	1 RSD = 0.0028 KWD
06 mar. 2025	1 KWD = 352.1061 RSD	1 RSD = 0.0028 KWD
07 mar. 2025	1 KWD = 350.4391 RSD	1 RSD = 0.0029 KWD
08 mar. 2025	1 KWD = 350.2381 RSD	1 RSD = 0.0029 KWD
09 mar. 2025	1 KWD = 350.9835 RSD	1 RSD = 0.0028 KWD
10 mar. 2025	1 KWD = 350.2726 RSD	1 RSD = 0.0029 KWD
11 mar. 2025	1 KWD = 350.5961 RSD	1 RSD = 0.0029 KWD
12 mar. 2025	1 KWD = 348.7645 RSD	1 RSD = 0.0029 KWD
13 mar. 2025	1 KWD = 349.9948 RSD	1 RSD = 0.0029 KWD
14 mar. 2025	1 KWD = 350.0234 RSD	1 RSD = 0.0029 KWD
15 mar. 2025	1 KWD = 348.3309 RSD	1 RSD = 0.0029 KWD
16 mar. 2025	1 KWD = 348.8483 RSD	1 RSD = 0.0029 KWD
17 mar. 2025	1 KWD = 349.3182 RSD	1 RSD = 0.0029 KWD
18 mar. 2025	1 KWD = 348.4821 RSD	1 RSD = 0.0029 KWD
19 mar. 2025	1 KWD = 348.29 RSD	1 RSD = 0.0029 KWD
20 mar. 2025	1 KWD = 349.6732 RSD	1 RSD = 0.0029 KWD
21 mar. 2025	1 KWD = 350.6547 RSD	1 RSD = 0.0029 KWD
22 mar. 2025	1 KWD = 349.7043 RSD	1 RSD = 0.0029 KWD
23 mar. 2025	1 KWD = 351.632 RSD	1 RSD = 0.0028 KWD
24 mar. 2025	1 KWD = 350.635 RSD	1 RSD = 0.0029 KWD
25 mar. 2025	1 KWD = 351.918 RSD	1 RSD = 0.0028 KWD
26 mar. 2025	1 KWD = 352.45 RSD	1 RSD = 0.0028 KWD
27 mar. 2025	1 KWD = 352.2046 RSD	1 RSD = 0.0028 KWD
28 mar. 2025	1 KWD = 353.0176 RSD	1 RSD = 0.0028 KWD
29 mar. 2025	1 KWD = 351.4616 RSD	1 RSD = 0.0028 KWD
30 mar. 2025	1 KWD = 349.7261 RSD	1 RSD = 0.0029 KWD
31 mar. 2025	1 KWD = 351.3418 RSD	1 RSD = 0.0028 KWD

Apr 2025

Data	KWD-RSD	RSD-KWD
01 apr. 2025	1 KWD = 351.3635 RSD	1 RSD = 0.0028 KWD
02 apr. 2025	1 KWD = 351.8541 RSD	1 RSD = 0.0028 KWD
03 apr. 2025	1 KWD = 349.6933 RSD	1 RSD = 0.0029 KWD
04 apr. 2025	1 KWD = 344.2988 RSD	1 RSD = 0.0029 KWD
05 apr. 2025	1 KWD = 347.441 RSD	1 RSD = 0.0029 KWD

Info schimb valutar KWD-RSD si RSD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri