> Schimb Valutar 2025 - KWD-RSD si RSD-KWD

Schimb Valutar 2025 - KWD-RSD si RSD-KWD

Schimb valutar KWD-RSD si RSD-KWD

Verificati aici ratele de schimb pentru KWD-RSD si RSD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 350,904 RSD

1 RSD = 0,0028 KWD

1An 2Ani 3Ani

KWD in RSDRSD in KWD

Jan 2025

Data	KWD-RSD	RSD-KWD
01 ian. 2025	1 KWD = 364.9972 RSD	1 RSD = 0.0027 KWD
02 ian. 2025	1 KWD = 367.4221 RSD	1 RSD = 0.0027 KWD
03 ian. 2025	1 KWD = 368.2294 RSD	1 RSD = 0.0027 KWD
04 ian. 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
05 ian. 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
06 ian. 2025	1 KWD = 364.4375 RSD	1 RSD = 0.0027 KWD
07 ian. 2025	1 KWD = 365.572 RSD	1 RSD = 0.0027 KWD
08 ian. 2025	1 KWD = 368.8664 RSD	1 RSD = 0.0027 KWD
09 ian. 2025	1 KWD = 368.6972 RSD	1 RSD = 0.0027 KWD
10 ian. 2025	1 KWD = 368.3639 RSD	1 RSD = 0.0027 KWD
11 ian. 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
12 ian. 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
13 ian. 2025	1 KWD = 373.482 RSD	1 RSD = 0.0027 KWD
14 ian. 2025	1 KWD = 370.1536 RSD	1 RSD = 0.0027 KWD
15 ian. 2025	1 KWD = 368.3452 RSD	1 RSD = 0.0027 KWD
16 ian. 2025	1 KWD = 369.0415 RSD	1 RSD = 0.0027 KWD
17 ian. 2025	1 KWD = 368.6565 RSD	1 RSD = 0.0027 KWD
18 ian. 2025	1 KWD = 369.5302 RSD	1 RSD = 0.0027 KWD
19 ian. 2025	1 KWD = 368.2455 RSD	1 RSD = 0.0027 KWD
20 ian. 2025	1 KWD = 368.2257 RSD	1 RSD = 0.0027 KWD
21 ian. 2025	1 KWD = 366.7901 RSD	1 RSD = 0.0027 KWD
22 ian. 2025	1 KWD = 364.0421 RSD	1 RSD = 0.0027 KWD
23 ian. 2025	1 KWD = 365.0411 RSD	1 RSD = 0.0027 KWD
24 ian. 2025	1 KWD = 362.8518 RSD	1 RSD = 0.0028 KWD
25 ian. 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
26 ian. 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
27 ian. 2025	1 KWD = 361.666 RSD	1 RSD = 0.0028 KWD
28 ian. 2025	1 KWD = 364.4936 RSD	1 RSD = 0.0027 KWD
29 ian. 2025	1 KWD = 365.0732 RSD	1 RSD = 0.0027 KWD
30 ian. 2025	1 KWD = 365.1781 RSD	1 RSD = 0.0027 KWD
31 ian. 2025	1 KWD = 365.7442 RSD	1 RSD = 0.0027 KWD

Feb 2025

Data	KWD-RSD	RSD-KWD
01 feb. 2025	1 KWD = 366.4125 RSD	1 RSD = 0.0027 KWD
02 feb. 2025	1 KWD = 366.4175 RSD	1 RSD = 0.0027 KWD
03 feb. 2025	1 KWD = 369.4627 RSD	1 RSD = 0.0027 KWD
04 feb. 2025	1 KWD = 367.3416 RSD	1 RSD = 0.0027 KWD
05 feb. 2025	1 KWD = 364.4507 RSD	1 RSD = 0.0027 KWD
06 feb. 2025	1 KWD = 366.3753 RSD	1 RSD = 0.0027 KWD
07 feb. 2025	1 KWD = 365.792 RSD	1 RSD = 0.0027 KWD
08 feb. 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
09 feb. 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
10 feb. 2025	1 KWD = 367.4573 RSD	1 RSD = 0.0027 KWD
11 feb. 2025	1 KWD = 367.0256 RSD	1 RSD = 0.0027 KWD
12 feb. 2025	1 KWD = 365.5047 RSD	1 RSD = 0.0027 KWD
13 feb. 2025	1 KWD = 364.9986 RSD	1 RSD = 0.0027 KWD
14 feb. 2025	1 KWD = 362.5402 RSD	1 RSD = 0.0028 KWD
15 feb. 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
16 feb. 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
17 feb. 2025	1 KWD = 362.4491 RSD	1 RSD = 0.0028 KWD
18 feb. 2025	1 KWD = 362.9037 RSD	1 RSD = 0.0028 KWD
19 feb. 2025	1 KWD = 363.7943 RSD	1 RSD = 0.0027 KWD
20 feb. 2025	1 KWD = 364.592 RSD	1 RSD = 0.0027 KWD
21 feb. 2025	1 KWD = 362.6734 RSD	1 RSD = 0.0028 KWD
22 feb. 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
23 feb. 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
24 feb. 2025	1 KWD = 362.9868 RSD	1 RSD = 0.0028 KWD
25 feb. 2025	1 KWD = 362.11 RSD	1 RSD = 0.0028 KWD
26 feb. 2025	1 KWD = 362.1335 RSD	1 RSD = 0.0028 KWD
27 feb. 2025	1 KWD = 362.4598 RSD	1 RSD = 0.0028 KWD
28 feb. 2025	1 KWD = 364.5362 RSD	1 RSD = 0.0027 KWD

Mar 2025

Data	KWD-RSD	RSD-KWD
01 mar. 2025	1 KWD = 365.6924 RSD	1 RSD = 0.0027 KWD
02 mar. 2025	1 KWD = 364.6486 RSD	1 RSD = 0.0027 KWD
03 mar. 2025	1 KWD = 365.135 RSD	1 RSD = 0.0027 KWD
04 mar. 2025	1 KWD = 359.9376 RSD	1 RSD = 0.0028 KWD
05 mar. 2025	1 KWD = 355.1696 RSD	1 RSD = 0.0028 KWD
06 mar. 2025	1 KWD = 352.1061 RSD	1 RSD = 0.0028 KWD
07 mar. 2025	1 KWD = 350.4391 RSD	1 RSD = 0.0029 KWD
08 mar. 2025	1 KWD = 350.2381 RSD	1 RSD = 0.0029 KWD
09 mar. 2025	1 KWD = 350.9835 RSD	1 RSD = 0.0028 KWD
10 mar. 2025	1 KWD = 350.2726 RSD	1 RSD = 0.0029 KWD
11 mar. 2025	1 KWD = 350.5961 RSD	1 RSD = 0.0029 KWD
12 mar. 2025	1 KWD = 348.7645 RSD	1 RSD = 0.0029 KWD
13 mar. 2025	1 KWD = 349.9948 RSD	1 RSD = 0.0029 KWD
14 mar. 2025	1 KWD = 350.0234 RSD	1 RSD = 0.0029 KWD
15 mar. 2025	1 KWD = 348.3309 RSD	1 RSD = 0.0029 KWD
16 mar. 2025	1 KWD = 348.8483 RSD	1 RSD = 0.0029 KWD
17 mar. 2025	1 KWD = 349.3182 RSD	1 RSD = 0.0029 KWD
18 mar. 2025	1 KWD = 348.4821 RSD	1 RSD = 0.0029 KWD
19 mar. 2025	1 KWD = 348.29 RSD	1 RSD = 0.0029 KWD
20 mar. 2025	1 KWD = 349.6732 RSD	1 RSD = 0.0029 KWD
21 mar. 2025	1 KWD = 350.6547 RSD	1 RSD = 0.0029 KWD
22 mar. 2025	1 KWD = 349.7043 RSD	1 RSD = 0.0029 KWD
23 mar. 2025	1 KWD = 351.632 RSD	1 RSD = 0.0028 KWD
24 mar. 2025	1 KWD = 350.635 RSD	1 RSD = 0.0029 KWD
25 mar. 2025	1 KWD = 351.918 RSD	1 RSD = 0.0028 KWD
26 mar. 2025	1 KWD = 352.45 RSD	1 RSD = 0.0028 KWD
27 mar. 2025	1 KWD = 352.2046 RSD	1 RSD = 0.0028 KWD
28 mar. 2025	1 KWD = 353.0176 RSD	1 RSD = 0.0028 KWD
29 mar. 2025	1 KWD = 351.4616 RSD	1 RSD = 0.0028 KWD
30 mar. 2025	1 KWD = 349.7261 RSD	1 RSD = 0.0029 KWD
31 mar. 2025	1 KWD = 351.3418 RSD	1 RSD = 0.0028 KWD

Apr 2025

Data	KWD-RSD	RSD-KWD
01 apr. 2025	1 KWD = 351.3635 RSD	1 RSD = 0.0028 KWD
02 apr. 2025	1 KWD = 351.8541 RSD	1 RSD = 0.0028 KWD
03 apr. 2025	1 KWD = 349.6933 RSD	1 RSD = 0.0029 KWD
04 apr. 2025	1 KWD = 344.2988 RSD	1 RSD = 0.0029 KWD
05 apr. 2025	1 KWD = 347.1982 RSD	1 RSD = 0.0029 KWD
06 apr. 2025	1 KWD = 347.1982 RSD	1 RSD = 0.0029 KWD
07 apr. 2025	1 KWD = 347.1312 RSD	1 RSD = 0.0029 KWD
08 apr. 2025	1 KWD = 348.5474 RSD	1 RSD = 0.0029 KWD
09 apr. 2025	1 KWD = 344.885 RSD	1 RSD = 0.0029 KWD
10 apr. 2025	1 KWD = 344.9963 RSD	1 RSD = 0.0029 KWD
11 apr. 2025	1 KWD = 340.8042 RSD	1 RSD = 0.0029 KWD
12 apr. 2025	1 KWD = 336.7122 RSD	1 RSD = 0.003 KWD
13 apr. 2025	1 KWD = 336.2957 RSD	1 RSD = 0.003 KWD
14 apr. 2025	1 KWD = 336.3312 RSD	1 RSD = 0.003 KWD
15 apr. 2025	1 KWD = 337.1876 RSD	1 RSD = 0.003 KWD
16 apr. 2025	1 KWD = 338.4284 RSD	1 RSD = 0.003 KWD
17 apr. 2025	1 KWD = 336.3245 RSD	1 RSD = 0.003 KWD
18 apr. 2025	1 KWD = 336.3582 RSD	1 RSD = 0.003 KWD
19 apr. 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
20 apr. 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
21 apr. 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
22 apr. 2025	1 KWD = 333.761 RSD	1 RSD = 0.003 KWD
23 apr. 2025	1 KWD = 335.8125 RSD	1 RSD = 0.003 KWD
24 apr. 2025	1 KWD = 335.8215 RSD	1 RSD = 0.003 KWD
25 apr. 2025	1 KWD = 336.7135 RSD	1 RSD = 0.003 KWD
26 apr. 2025	1 KWD = 337.2055 RSD	1 RSD = 0.003 KWD
27 apr. 2025	1 KWD = 337.2058 RSD	1 RSD = 0.003 KWD
28 apr. 2025	1 KWD = 336.7384 RSD	1 RSD = 0.003 KWD
29 apr. 2025	1 KWD = 336.1472 RSD	1 RSD = 0.003 KWD
30 apr. 2025	1 KWD = 336.5343 RSD	1 RSD = 0.003 KWD

May 2025

Data	KWD-RSD	RSD-KWD
01 mai 2025	1 KWD = 337.5109 RSD	1 RSD = 0.003 KWD
02 mai 2025	1 KWD = 337.3048 RSD	1 RSD = 0.003 KWD
03 mai 2025	1 KWD = 338.1012 RSD	1 RSD = 0.003 KWD
04 mai 2025	1 KWD = 338.1012 RSD	1 RSD = 0.003 KWD
05 mai 2025	1 KWD = 336.6382 RSD	1 RSD = 0.003 KWD
06 mai 2025	1 KWD = 337.6185 RSD	1 RSD = 0.003 KWD
07 mai 2025	1 KWD = 336.3915 RSD	1 RSD = 0.003 KWD
08 mai 2025	1 KWD = 338.3554 RSD	1 RSD = 0.003 KWD
09 mai 2025	1 KWD = 339.6693 RSD	1 RSD = 0.0029 KWD
10 mai 2025	1 KWD = 339.6868 RSD	1 RSD = 0.0029 KWD
11 mai 2025	1 KWD = 339.6868 RSD	1 RSD = 0.0029 KWD
12 mai 2025	1 KWD = 343.3894 RSD	1 RSD = 0.0029 KWD
13 mai 2025	1 KWD = 343.0708 RSD	1 RSD = 0.0029 KWD
14 mai 2025	1 KWD = 339.8945 RSD	1 RSD = 0.0029 KWD
15 mai 2025	1 KWD = 340.6657 RSD	1 RSD = 0.0029 KWD
16 mai 2025	1 KWD = 340.3984 RSD	1 RSD = 0.0029 KWD
17 mai 2025	1 KWD = 341.6234 RSD	1 RSD = 0.0029 KWD
18 mai 2025	1 KWD = 341.6234 RSD	1 RSD = 0.0029 KWD
19 mai 2025	1 KWD = 338.415 RSD	1 RSD = 0.003 KWD
20 mai 2025	1 KWD = 339.3433 RSD	1 RSD = 0.0029 KWD
21 mai 2025	1 KWD = 336.9971 RSD	1 RSD = 0.003 KWD
22 mai 2025	1 KWD = 337.8588 RSD	1 RSD = 0.003 KWD
23 mai 2025	1 KWD = 336.8018 RSD	1 RSD = 0.003 KWD
24 mai 2025	1 KWD = 336.3976 RSD	1 RSD = 0.003 KWD
25 mai 2025	1 KWD = 336.3976 RSD	1 RSD = 0.003 KWD
26 mai 2025	1 KWD = 336.083 RSD	1 RSD = 0.003 KWD
27 mai 2025	1 KWD = 336.9352 RSD	1 RSD = 0.003 KWD
28 mai 2025	1 KWD = 337.142 RSD	1 RSD = 0.003 KWD
29 mai 2025	1 KWD = 338.4281 RSD	1 RSD = 0.003 KWD
30 mai 2025	1 KWD = 336.9117 RSD	1 RSD = 0.003 KWD
31 mai 2025	1 KWD = 338.0742 RSD	1 RSD = 0.003 KWD

Jun 2025

Data	KWD-RSD	RSD-KWD
01 iun. 2025	1 KWD = 338.0742 RSD	1 RSD = 0.003 KWD
02 iun. 2025	1 KWD = 334.9166 RSD	1 RSD = 0.003 KWD
03 iun. 2025	1 KWD = 335.6504 RSD	1 RSD = 0.003 KWD
04 iun. 2025	1 KWD = 335.7468 RSD	1 RSD = 0.003 KWD
05 iun. 2025	1 KWD = 334.8874 RSD	1 RSD = 0.003 KWD
06 iun. 2025	1 KWD = 334.4446 RSD	1 RSD = 0.003 KWD
07 iun. 2025	1 KWD = 335.7587 RSD	1 RSD = 0.003 KWD
08 iun. 2025	1 KWD = 335.7587 RSD	1 RSD = 0.003 KWD
09 iun. 2025	1 KWD = 335.1161 RSD	1 RSD = 0.003 KWD
10 iun. 2025	1 KWD = 334.9719 RSD	1 RSD = 0.003 KWD
11 iun. 2025	1 KWD = 334.8442 RSD	1 RSD = 0.003 KWD
12 iun. 2025	1 KWD = 330.8127 RSD	1 RSD = 0.003 KWD
13 iun. 2025	1 KWD = 332.9938 RSD	1 RSD = 0.003 KWD
14 iun. 2025	1 KWD = 331.4539 RSD	1 RSD = 0.003 KWD

Info schimb valutar KWD-RSD si RSD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri