> Schimb Valutar 2026 - KWD-RON si RON-KWD

Schimb Valutar 2026 - KWD-RON si RON-KWD

Schimb valutar KWD-RON si RON-KWD

Verificati aici ratele de schimb pentru KWD-RON si RON-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 14,1871 RON

1 RON = 0,0705 KWD

1An 2Ani 3Ani

KWD in RONRON in KWD

Jan 2026

Data	KWD-RON	RON-KWD
01 ian. 2026	1 KWD = 14.1077 RON	1 RON = 0.0709 KWD
02 ian. 2026	1 KWD = 14.1226 RON	1 RON = 0.0708 KWD
03 ian. 2026	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
04 ian. 2026	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
05 ian. 2026	1 KWD = 14.1744 RON	1 RON = 0.0705 KWD
06 ian. 2026	1 KWD = 14.1443 RON	1 RON = 0.0707 KWD
07 ian. 2026	1 KWD = 14.1694 RON	1 RON = 0.0706 KWD
08 ian. 2026	1 KWD = 14.1811 RON	1 RON = 0.0705 KWD
09 ian. 2026	1 KWD = 14.2134 RON	1 RON = 0.0704 KWD
10 ian. 2026	1 KWD = 14.2245 RON	1 RON = 0.0703 KWD
11 ian. 2026	1 KWD = 14.2245 RON	1 RON = 0.0703 KWD
12 ian. 2026	1 KWD = 14.1595 RON	1 RON = 0.0706 KWD
13 ian. 2026	1 KWD = 14.1823 RON	1 RON = 0.0705 KWD
14 ian. 2026	1 KWD = 14.1787 RON	1 RON = 0.0705 KWD
15 ian. 2026	1 KWD = 14.1968 RON	1 RON = 0.0704 KWD
16 ian. 2026	1 KWD = 14.2258 RON	1 RON = 0.0703 KWD
17 ian. 2026	1 KWD = 14.2499 RON	1 RON = 0.0702 KWD
18 ian. 2026	1 KWD = 14.2499 RON	1 RON = 0.0702 KWD
19 ian. 2026	1 KWD = 14.2165 RON	1 RON = 0.0703 KWD
20 ian. 2026	1 KWD = 14.1183 RON	1 RON = 0.0708 KWD
21 ian. 2026	1 KWD = 14.1369 RON	1 RON = 0.0707 KWD
22 ian. 2026	1 KWD = 14.1562 RON	1 RON = 0.0706 KWD
23 ian. 2026	1 KWD = 14.1307 RON	1 RON = 0.0708 KWD
24 ian. 2026	1 KWD = 14.0796 RON	1 RON = 0.071 KWD
25 ian. 2026	1 KWD = 14.0796 RON	1 RON = 0.071 KWD
26 ian. 2026	1 KWD = 14.0217 RON	1 RON = 0.0713 KWD
27 ian. 2026	1 KWD = 13.9538 RON	1 RON = 0.0717 KWD
28 ian. 2026	1 KWD = 13.8814 RON	1 RON = 0.072 KWD
29 ian. 2026	1 KWD = 13.9089 RON	1 RON = 0.0719 KWD
30 ian. 2026	1 KWD = 13.9367 RON	1 RON = 0.0718 KWD
31 ian. 2026	1 KWD = 14.0099 RON	1 RON = 0.0714 KWD

Feb 2026

Data	KWD-RON	RON-KWD
01 feb. 2026	1 KWD = 14.0099 RON	1 RON = 0.0714 KWD
02 feb. 2026	1 KWD = 13.9969 RON	1 RON = 0.0714 KWD
03 feb. 2026	1 KWD = 14.0577 RON	1 RON = 0.0711 KWD
04 feb. 2026	1 KWD = 14.0223 RON	1 RON = 0.0713 KWD
05 feb. 2026	1 KWD = 14.0442 RON	1 RON = 0.0712 KWD
06 feb. 2026	1 KWD = 14.0511 RON	1 RON = 0.0712 KWD
07 feb. 2026	1 KWD = 14.0308 RON	1 RON = 0.0713 KWD
08 feb. 2026	1 KWD = 14.0308 RON	1 RON = 0.0713 KWD
09 feb. 2026	1 KWD = 13.9576 RON	1 RON = 0.0716 KWD
10 feb. 2026	1 KWD = 13.9414 RON	1 RON = 0.0717 KWD
11 feb. 2026	1 KWD = 13.9393 RON	1 RON = 0.0717 KWD
12 feb. 2026	1 KWD = 13.9849 RON	1 RON = 0.0715 KWD
13 feb. 2026	1 KWD = 14.0013 RON	1 RON = 0.0714 KWD
14 feb. 2026	1 KWD = 13.9963 RON	1 RON = 0.0714 KWD
15 feb. 2026	1 KWD = 13.9963 RON	1 RON = 0.0714 KWD
16 feb. 2026	1 KWD = 14.0219 RON	1 RON = 0.0713 KWD
17 feb. 2026	1 KWD = 14.0595 RON	1 RON = 0.0711 KWD
18 feb. 2026	1 KWD = 14.028 RON	1 RON = 0.0713 KWD
19 feb. 2026	1 KWD = 14.1081 RON	1 RON = 0.0709 KWD
20 feb. 2026	1 KWD = 14.1181 RON	1 RON = 0.0708 KWD
21 feb. 2026	1 KWD = 14.1072 RON	1 RON = 0.0709 KWD
22 feb. 2026	1 KWD = 14.1072 RON	1 RON = 0.0709 KWD
23 feb. 2026	1 KWD = 14.1065 RON	1 RON = 0.0709 KWD
24 feb. 2026	1 KWD = 14.0989 RON	1 RON = 0.0709 KWD
25 feb. 2026	1 KWD = 14.0963 RON	1 RON = 0.0709 KWD
26 feb. 2026	1 KWD = 14.0707 RON	1 RON = 0.0711 KWD
27 feb. 2026	1 KWD = 14.0843 RON	1 RON = 0.071 KWD
28 feb. 2026	1 KWD = 14.0766 RON	1 RON = 0.071 KWD

Mar 2026

Data	KWD-RON	RON-KWD
01 mar. 2026	1 KWD = 14.0766 RON	1 RON = 0.071 KWD
02 mar. 2026	1 KWD = 14.1595 RON	1 RON = 0.0706 KWD
03 mar. 2026	1 KWD = 14.2922 RON	1 RON = 0.07 KWD
04 mar. 2026	1 KWD = 14.2213 RON	1 RON = 0.0703 KWD
05 mar. 2026	1 KWD = 14.2558 RON	1 RON = 0.0701 KWD
06 mar. 2026	1 KWD = 14.3144 RON	1 RON = 0.0699 KWD
07 mar. 2026	1 KWD = 14.2519 RON	1 RON = 0.0702 KWD
08 mar. 2026	1 KWD = 14.2519 RON	1 RON = 0.0702 KWD
09 mar. 2026	1 KWD = 14.3214 RON	1 RON = 0.0698 KWD
10 mar. 2026	1 KWD = 14.2812 RON	1 RON = 0.07 KWD
11 mar. 2026	1 KWD = 14.3178 RON	1 RON = 0.0698 KWD
12 mar. 2026	1 KWD = 14.3878 RON	1 RON = 0.0695 KWD
13 mar. 2026	1 KWD = 14.4667 RON	1 RON = 0.0691 KWD
14 mar. 2026	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
15 mar. 2026	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
16 mar. 2026	1 KWD = 14.4667 RON	1 RON = 0.0691 KWD
17 mar. 2026	1 KWD = 14.4133 RON	1 RON = 0.0694 KWD
18 mar. 2026	1 KWD = 14.4065 RON	1 RON = 0.0694 KWD
19 mar. 2026	1 KWD = 14.4734 RON	1 RON = 0.0691 KWD
20 mar. 2026	1 KWD = 14.3787 RON	1 RON = 0.0695 KWD
21 mar. 2026	1 KWD = 14.3572 RON	1 RON = 0.0697 KWD
22 mar. 2026	1 KWD = 14.3572 RON	1 RON = 0.0697 KWD
23 mar. 2026	1 KWD = 14.3764 RON	1 RON = 0.0696 KWD
24 mar. 2026	1 KWD = 14.3511 RON	1 RON = 0.0697 KWD
25 mar. 2026	1 KWD = 14.3404 RON	1 RON = 0.0697 KWD
26 mar. 2026	1 KWD = 14.3798 RON	1 RON = 0.0695 KWD
27 mar. 2026	1 KWD = 14.3789 RON	1 RON = 0.0695 KWD
28 mar. 2026	1 KWD = 14.3785 RON	1 RON = 0.0695 KWD
29 mar. 2026	1 KWD = 14.3785 RON	1 RON = 0.0695 KWD
30 mar. 2026	1 KWD = 14.3579 RON	1 RON = 0.0696 KWD
31 mar. 2026	1 KWD = 14.327 RON	1 RON = 0.0698 KWD

Apr 2026

Data	KWD-RON	RON-KWD
01 apr. 2026	1 KWD = 14.2028 RON	1 RON = 0.0704 KWD
02 apr. 2026	1 KWD = 14.3111 RON	1 RON = 0.0699 KWD
03 apr. 2026	1 KWD = 14.2785 RON	1 RON = 0.07 KWD
04 apr. 2026	1 KWD = 14.2775 RON	1 RON = 0.07 KWD
05 apr. 2026	1 KWD = 14.2775 RON	1 RON = 0.07 KWD
06 apr. 2026	1 KWD = 14.2694 RON	1 RON = 0.0701 KWD
07 apr. 2026	1 KWD = 14.2324 RON	1 RON = 0.0703 KWD
08 apr. 2026	1 KWD = 14.0795 RON	1 RON = 0.071 KWD
09 apr. 2026	1 KWD = 14.1098 RON	1 RON = 0.0709 KWD
10 apr. 2026	1 KWD = 14.076 RON	1 RON = 0.071 KWD
11 apr. 2026	1 KWD = 14.0668 RON	1 RON = 0.0711 KWD
12 apr. 2026	1 KWD = 14.0668 RON	1 RON = 0.0711 KWD
13 apr. 2026	1 KWD = 14.0947 RON	1 RON = 0.0709 KWD
14 apr. 2026	1 KWD = 13.958 RON	1 RON = 0.0716 KWD
15 apr. 2026	1 KWD = 13.9925 RON	1 RON = 0.0715 KWD
16 apr. 2026	1 KWD = 14.0149 RON	1 RON = 0.0714 KWD
17 apr. 2026	1 KWD = 14.0186 RON	1 RON = 0.0713 KWD
18 apr. 2026	1 KWD = 14.0433 RON	1 RON = 0.0712 KWD
19 apr. 2026	1 KWD = 14.0433 RON	1 RON = 0.0712 KWD
20 apr. 2026	1 KWD = 14.0445 RON	1 RON = 0.0712 KWD
21 apr. 2026	1 KWD = 14.0704 RON	1 RON = 0.0711 KWD
22 apr. 2026	1 KWD = 14.0851 RON	1 RON = 0.071 KWD
23 apr. 2026	1 KWD = 14.1221 RON	1 RON = 0.0708 KWD
24 apr. 2026	1 KWD = 14.1185 RON	1 RON = 0.0708 KWD
25 apr. 2026	1 KWD = 14.1035 RON	1 RON = 0.0709 KWD
26 apr. 2026	1 KWD = 14.1035 RON	1 RON = 0.0709 KWD
27 apr. 2026	1 KWD = 14.0938 RON	1 RON = 0.071 KWD
28 apr. 2026	1 KWD = 14.1615 RON	1 RON = 0.0706 KWD
29 apr. 2026	1 KWD = 14.1567 RON	1 RON = 0.0706 KWD
30 apr. 2026	1 KWD = 14.3854 RON	1 RON = 0.0695 KWD

May 2026

Data	KWD-RON	RON-KWD
01 mai 2026	1 KWD = 14.3933 RON	1 RON = 0.0695 KWD
02 mai 2026	1 KWD = 14.4427 RON	1 RON = 0.0692 KWD
03 mai 2026	1 KWD = 14.4427 RON	1 RON = 0.0692 KWD
04 mai 2026	1 KWD = 14.4237 RON	1 RON = 0.0693 KWD
05 mai 2026	1 KWD = 14.5221 RON	1 RON = 0.0689 KWD
06 mai 2026	1 KWD = 14.4956 RON	1 RON = 0.069 KWD
07 mai 2026	1 KWD = 14.5401 RON	1 RON = 0.0688 KWD
08 mai 2026	1 KWD = 14.4381 RON	1 RON = 0.0693 KWD
09 mai 2026	1 KWD = 14.387 RON	1 RON = 0.0695 KWD
10 mai 2026	1 KWD = 14.387 RON	1 RON = 0.0695 KWD
11 mai 2026	1 KWD = 14.3832 RON	1 RON = 0.0695 KWD

Info schimb valutar KWD-RON si RON-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri